Synapse Historical Data

SYN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0751
-3.15%
$ 15.1 million $ 3.21 million
Oct 30, 4 AM $ 0.0751
-3.15%
$ 15.1 million $ 3.21 million
Oct 30, 3 AM $ 0.0775
-0.63%
$ 15.59 million $ 3 million
Oct 30, 3 AM $ 0.0775
-0.63%
$ 15.59 million $ 3 million
Oct 30, 2 AM $ 0.078
+0.76%
$ 15.71 million $ 2.97 million
Oct 30, 2 AM $ 0.078
+0.76%
$ 15.71 million $ 2.97 million
Oct 30, 1 AM $ 0.0774
+0.37%
$ 15.58 million $ 2.95 million
Oct 30, 1 AM $ 0.0774
+0.37%
$ 15.58 million $ 2.95 million
Oct 30, 12 AM $ 0.0772
+0.78%
$ 15.52 million $ 2.93 million
Oct 30, 12 AM $ 0.0772
+0.78%
$ 15.52 million $ 2.93 million
Oct 29, 11 PM $ 0.0766
-1.67%
$ 15.39 million $ 2.89 million
Oct 29, 11 PM $ 0.0766
-1.67%
$ 15.39 million $ 2.89 million
Oct 29, 10 PM $ 0.0779
-0.25%
$ 15.66 million $ 2.78 million
Oct 29, 10 PM $ 0.0779
-0.25%
$ 15.66 million $ 2.78 million
Oct 29, 9 PM $ 0.078
-0.28%
$ 15.68 million $ 2.77 million
Oct 29, 9 PM $ 0.078
-0.28%
$ 15.68 million $ 2.77 million
Oct 29, 8 PM $ 0.0782
+0.43%
$ 15.75 million $ 2.8 million
Oct 29, 8 PM $ 0.0782
+0.43%
$ 15.75 million $ 2.8 million
Oct 29, 7 PM $ 0.0779
+0.73%
$ 15.67 million $ 3 million
Oct 29, 7 PM $ 0.0779
+0.73%
$ 15.67 million $ 3 million
Oct 29, 6 PM $ 0.0774
+0.45%
$ 15.56 million $ 3.2 million
Oct 29, 6 PM $ 0.0774
+0.45%
$ 15.56 million $ 3.2 million
Oct 29, 5 PM $ 0.077
+2.93%
$ 15.49 million $ 2.93 million
Oct 29, 5 PM $ 0.077
+2.93%
$ 15.49 million $ 2.93 million
Oct 29, 4 PM $ 0.0748
+0.56%
$ 15.05 million $ 2.84 million
Oct 29, 4 PM $ 0.0748
+0.56%
$ 15.05 million $ 2.84 million
Oct 29, 3 PM $ 0.0744
-1.02%
$ 14.96 million $ 2.74 million
Oct 29, 3 PM $ 0.0744
-1.02%
$ 14.96 million $ 2.74 million
Oct 29, 2 PM $ 0.0752
-0.36%
$ 15.12 million $ 2.76 million
Oct 29, 2 PM $ 0.0752
-0.36%
$ 15.12 million $ 2.76 million
Oct 29, 1 PM $ 0.0754
-0.66%
$ 15.17 million $ 2.9 million
Oct 29, 1 PM $ 0.0754
-0.66%
$ 15.17 million $ 2.9 million
Oct 29, 12 PM $ 0.076
+0.24%
$ 15.28 million $ 2.88 million
Oct 29, 12 PM $ 0.076
+0.24%
$ 15.28 million $ 2.88 million
Oct 29, 11 AM $ 0.0758
+0.25%
$ 15.24 million $ 2.85 million
Oct 29, 11 AM $ 0.0758
+0.25%
$ 15.24 million $ 2.85 million
Oct 29, 10 AM $ 0.0756
+0.90%
$ 15.21 million $ 2.86 million
Oct 29, 10 AM $ 0.0756
+0.90%
$ 15.21 million $ 2.86 million
Oct 29, 9 AM $ 0.0749
+0.04%
$ 15.07 million $ 2.84 million
Oct 29, 9 AM $ 0.0749
+0.04%
$ 15.07 million $ 2.84 million
Oct 29, 8 AM $ 0.0749
-0.61%
$ 15.06 million $ 2.85 million
Oct 29, 8 AM $ 0.0749
-0.61%
$ 15.06 million $ 2.85 million
Oct 29, 7 AM $ 0.0753
-0.42%
$ 15.15 million $ 2.84 million
Oct 29, 7 AM $ 0.0753
-0.42%
$ 15.15 million $ 2.84 million
Oct 29, 6 AM $ 0.0756
-0.45%
$ 15.25 million $ 2.8 million
Oct 29, 6 AM $ 0.0756
-0.45%
$ 15.25 million $ 2.8 million
Oct 29, 5 AM $ 0.076
+0.21%
$ 15.28 million $ 2.83 million
Oct 29, 5 AM $ 0.076
+0.21%
$ 15.28 million $ 2.83 million
Oct 29, 4 AM $ 0.0758
+0.90%
$ 15.25 million $ 2.89 million
Oct 29, 4 AM $ 0.0758
+0.90%
$ 15.25 million $ 2.89 million