Synapse Historical Data

SYN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0758
+0.90%
$ 15.25 million $ 2.89 million
Oct 29, 3 AM $ 0.0752
-0.47%
$ 15.11 million $ 2.91 million
Oct 29, 3 AM $ 0.0752
-0.47%
$ 15.11 million $ 2.91 million
Oct 29, 2 AM $ 0.0755
+0.39%
$ 15.19 million $ 2.95 million
Oct 29, 1 AM $ 0.0752
+0.06%
$ 15.13 million $ 3.03 million
Oct 29, 12 AM $ 0.0752
+0.21%
$ 15.12 million $ 3.02 million
Oct 28, 11 PM $ 0.075
-0.36%
$ 15.09 million $ 3.01 million
Oct 28, 10 PM $ 0.0753
+1.03%
$ 15.14 million $ 3.14 million
Oct 28, 9 PM $ 0.0745
-0.40%
$ 14.99 million $ 3.2 million
Oct 28, 8 PM $ 0.0748
-1.55%
$ 15.05 million $ 3.16 million
Oct 28, 7 PM $ 0.076
-3.27%
$ 15.28 million $ 2.99 million
Oct 28, 6 PM $ 0.0786
-0.25%
$ 15.8 million $ 2.77 million
Oct 28, 5 PM $ 0.0788
-0.11%
$ 15.84 million $ 2.78 million
Oct 28, 4 PM $ 0.0788
+0.81%
$ 15.86 million $ 2.76 million
Oct 28, 3 PM $ 0.0782
+0.10%
$ 15.73 million $ 2.75 million
Oct 28, 2 PM $ 0.0781
-1.59%
$ 15.71 million $ 2.76 million
Oct 28, 1 PM $ 0.0794
+0.77%
$ 15.96 million $ 2.77 million
Oct 28, 12 PM $ 0.0788
+0.76%
$ 15.84 million $ 2.75 million
Oct 28, 11 AM $ 0.0782
+0.06%
$ 15.72 million $ 2.79 million
Oct 28, 10 AM $ 0.0781
+0.10%
$ 15.71 million $ 2.49 million
Oct 28, 9 AM $ 0.0781
-0.19%
$ 15.7 million $ 2.5 million
Oct 28, 8 AM $ 0.0782
+0.04%
$ 15.73 million $ 2.63 million
Oct 28, 7 AM $ 0.0782
-0.67%
$ 15.72 million $ 2.67 million
Oct 28, 6 AM $ 0.0787
+1.11%
$ 15.82 million $ 2.72 million
Oct 28, 5 AM $ 0.0779
-0.05%
$ 15.66 million $ 2.71 million
Oct 28, 4 AM $ 0.0779
+0.84%
$ 15.67 million $ 2.65 million
Oct 28, 3 AM $ 0.0773
-0.35%
$ 15.53 million $ 2.62 million
Oct 28, 2 AM $ 0.0775
-1.24%
$ 15.58 million $ 2.59 million
Oct 28, 1 AM $ 0.0785
+0.52%
$ 15.78 million $ 2.54 million
Oct 28, 12 AM $ 0.0781
-0.09%
$ 15.7 million $ 2.55 million
Oct 27, 11 PM $ 0.0781
-0.10%
$ 15.72 million $ 2.56 million
Oct 27, 10 PM $ 0.0782
-1.22%
$ 15.73 million $ 2.46 million
Oct 27, 9 PM $ 0.0792
+0.18%
$ 15.94 million $ 2.45 million
Oct 27, 8 PM $ 0.079
-1.08%
$ 15.9 million $ 2.48 million
Oct 27, 7 PM $ 0.0799
-0.89%
$ 16.07 million $ 2.56 million
Oct 27, 6 PM $ 0.0806
-0.34%
$ 16.21 million $ 2.57 million
Oct 27, 5 PM $ 0.0809
+0.05%
$ 16.27 million $ 2.65 million
Oct 27, 4 PM $ 0.0808
+1.09%
$ 16.26 million $ 2.72 million
Oct 27, 3 PM $ 0.08
+0.20%
$ 16.09 million $ 2.74 million
Oct 27, 2 PM $ 0.0798
-1.16%
$ 16.06 million $ 2.72 million
Oct 27, 1 PM $ 0.0808
+0.19%
$ 16.24 million $ 2.64 million
Oct 27, 12 PM $ 0.0806
-0.84%
$ 16.21 million $ 2.65 million
Oct 27, 11 AM $ 0.0813
-0.11%
$ 16.34 million $ 2.73 million
Oct 27, 10 AM $ 0.0814
+0.42%
$ 16.37 million $ 2.9 million
Oct 27, 9 AM $ 0.081
-1.12%
$ 16.3 million $ 3.2 million
Oct 27, 8 AM $ 0.082
-0.71%
$ 16.49 million $ 3.34 million
Oct 27, 7 AM $ 0.0825
-1.29%
$ 16.6 million $ 3.53 million
Oct 27, 6 AM $ 0.0836
+0.20%
$ 16.81 million $ 3.5 million
Oct 27, 5 AM $ 0.0835
+0.41%
$ 16.78 million $ 3.62 million
Oct 27, 4 AM $ 0.0831
-0.11%
$ 16.71 million $ 3.59 million