Synapse Historical Data

SYN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0835
+0.41%
$ 16.78 million $ 3.62 million
Oct 27, 4 AM $ 0.0831
-0.11%
$ 16.71 million $ 3.59 million
Oct 27, 3 AM $ 0.0832
-0.13%
$ 16.73 million $ 3.62 million
Oct 27, 2 AM $ 0.0833
-0.20%
$ 16.75 million $ 3.63 million
Oct 27, 1 AM $ 0.0835
+0.56%
$ 16.79 million $ 3.64 million
Oct 27, 12 AM $ 0.083
+0.30%
$ 16.7 million $ 3.7 million
Oct 26, 11 PM $ 0.0828
-0.03%
$ 16.65 million $ 3.68 million
Oct 26, 10 PM $ 0.0828
+1.20%
$ 16.65 million $ 3.66 million
Oct 26, 9 PM $ 0.0818
+0.42%
$ 16.45 million $ 3.6 million
Oct 26, 8 PM $ 0.0815
-0.86%
$ 16.38 million $ 3.67 million
Oct 26, 7 PM $ 0.0822
-0.13%
$ 16.52 million $ 3.59 million
Oct 26, 6 PM $ 0.0823
-0.18%
$ 16.55 million $ 3.63 million
Oct 26, 5 PM $ 0.0824
-0.14%
$ 16.58 million $ 3.53 million
Oct 26, 4 PM $ 0.0825
-0.86%
$ 16.6 million $ 3.48 million
Oct 26, 3 PM $ 0.0833
+0.55%
$ 16.75 million $ 3.45 million
Oct 26, 2 PM $ 0.0828
-0.32%
$ 16.65 million $ 3.43 million
Oct 26, 1 PM $ 0.0831
-0.39%
$ 16.71 million $ 3.43 million
Oct 26, 12 PM $ 0.0834
-0.46%
$ 16.77 million $ 3.36 million
Oct 26, 11 AM $ 0.0838
+0.92%
$ 16.85 million $ 3.25 million
Oct 26, 10 AM $ 0.083
+0.78%
$ 16.69 million $ 3.08 million
Oct 26, 9 AM $ 0.0824
-0.90%
$ 16.56 million $ 2.8 million
Oct 26, 8 AM $ 0.0831
+2.33%
$ 16.72 million $ 2.59 million
Oct 26, 7 AM $ 0.0812
+0.56%
$ 16.34 million $ 2.4 million
Oct 26, 6 AM $ 0.0808
+0.25%
$ 16.24 million $ 2.43 million
Oct 26, 5 AM $ 0.0806
+0.46%
$ 16.2 million $ 2.39 million
Oct 26, 4 AM $ 0.0802
+0.57%
$ 16.13 million $ 2.47 million
Oct 26, 3 AM $ 0.0797
-0.77%
$ 16.04 million $ 2.46 million
Oct 26, 2 AM $ 0.0804
+0.82%
$ 16.16 million $ 2.66 million
Oct 26, 1 AM $ 0.0797
-0.84%
$ 16.03 million $ 2.68 million
Oct 26, 12 AM $ 0.0804
+0.16%
$ 16.16 million $ 2.64 million
Oct 25, 11 PM $ 0.0802
+0.08%
$ 16.14 million $ 2.67 million
Oct 25, 10 PM $ 0.0802
+0.37%
$ 16.13 million $ 2.65 million
Oct 25, 9 PM $ 0.0799
-0.80%
$ 16.07 million $ 2.68 million
Oct 25, 8 PM $ 0.0806
+0.41%
$ 16.2 million $ 2.61 million
Oct 25, 7 PM $ 0.0802
+0.77%
$ 16.14 million $ 3.05 million
Oct 25, 6 PM $ 0.0796
+0.59%
$ 16.01 million $ 3.06 million
Oct 25, 5 PM $ 0.0792
+1.14%
$ 15.93 million $ 3.09 million
Oct 25, 4 PM $ 0.0783
-0.71%
$ 15.75 million $ 3.62 million
Oct 25, 3 PM $ 0.0789
+0.01%
$ 15.86 million $ 4 million
Oct 25, 2 PM $ 0.0788
+0.18%
$ 15.86 million $ 4.03 million
Oct 25, 1 PM $ 0.0787
-0.20%
$ 15.83 million $ 4.15 million
Oct 25, 12 PM $ 0.0788
+0.31%
$ 15.86 million $ 4.43 million
Oct 25, 11 AM $ 0.0786
-0.11%
$ 15.81 million $ 4.73 million
Oct 25, 10 AM $ 0.0787
+0.07%
$ 15.82 million $ 4.89 million
Oct 25, 9 AM $ 0.0786
-0.53%
$ 15.81 million $ 4.95 million
Oct 25, 8 AM $ 0.079
+1.05%
$ 15.9 million $ 5.06 million
Oct 25, 7 AM $ 0.0782
-0.05%
$ 15.73 million $ 5.57 million
Oct 25, 6 AM $ 0.0783
+0.03%
$ 15.74 million $ 5.84 million
Oct 25, 5 AM $ 0.0782
-0.39%
$ 15.73 million $ 6.19 million
Oct 25, 4 AM $ 0.0785
-0.15%
$ 15.79 million $ 6.25 million