Synapse Historical Data

SYN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0817
+0.95%
$ 17 million $ 39.6 million
Feb 1, 8 PM $ 0.0809
+0.05%
$ 16.81 million $ 40.7 million
Feb 1, 7 PM $ 0.0808
-2.98%
$ 16.83 million $ 41.78 million
Feb 1, 6 PM $ 0.0833
+9.10%
$ 17.35 million $ 43.02 million
Feb 1, 5 PM $ 0.0764
+0.05%
$ 15.86 million $ 42.6 million
Feb 1, 4 PM $ 0.0763
-2.85%
$ 15.89 million $ 44.69 million
Feb 1, 3 PM $ 0.0786
-0.99%
$ 16.36 million $ 46.21 million
Feb 1, 2 PM $ 0.0794
-2.57%
$ 16.52 million $ 47.04 million
Feb 1, 1 PM $ 0.0815
-2.66%
$ 16.96 million $ 49.23 million
Feb 1, 12 PM $ 0.0837
-2.79%
$ 17.42 million $ 51.42 million
Feb 1, 11 AM $ 0.0861
+1.17%
$ 17.83 million $ 54.02 million
Feb 1, 10 AM $ 0.0851
-6.31%
$ 17.73 million $ 55.52 million
Feb 1, 9 AM $ 0.0908
-1.46%
$ 18.85 million $ 57.07 million
Feb 1, 8 AM $ 0.0921
-1.57%
$ 19.18 million $ 59.03 million
Feb 1, 7 AM $ 0.0936
-0.17%
$ 19.48 million $ 60.69 million
Feb 1, 6 AM $ 0.0937
+1.81%
$ 19.52 million $ 63.07 million
Feb 1, 5 AM $ 0.0921
+1.18%
$ 19.17 million $ 64.41 million
Feb 1, 4 AM $ 0.091
-0.91%
$ 18.95 million $ 66.82 million
Feb 1, 3 AM $ 0.0916
-4.07%
$ 19.08 million $ 67.71 million
Feb 1, 2 AM $ 0.0955
-2.97%
$ 19.88 million $ 69.22 million
Feb 1, 1 AM $ 0.0984
-8.04%
$ 20.49 million $ 70.58 million
Feb 1, 12 AM $ 0.107
-7.99%
$ 22.29 million $ 71.73 million
Download