Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.135
+0.31%
$26.38 million $7.82 million
Aug 14, 2025 $0.134
-8.33%
$26.3 million $23.34 million
Aug 13, 2025 $0.147
+0.04%
$28.69 million $6.81 million
Aug 12, 2025 $0.146
+7.73%
$28.68 million $7.25 million
Aug 11, 2025 $0.136
-6.02%
$26.62 million $9.79 million
Aug 10, 2025 $0.145
-3.03%
$28.32 million $7.38 million
Aug 9, 2025 $0.149
-2.10%
$29.21 million $13.4 million
Aug 8, 2025 $0.155
+11.86%
$29.83 million $23.96 million
Aug 7, 2025 $0.139
+2.31%
$27.2 million $7.24 million
Aug 6, 2025 $0.136
-1.18%
$26.59 million $7.79 million
Aug 5, 2025 $0.138
-9.80%
$26.97 million $40.03 million
Aug 4, 2025 $0.151
+22.56%
$29.89 million $33.03 million
Aug 3, 2025 $0.123
+5.55%
$24.1 million $8.53 million
Aug 2, 2025 $0.117
-1.89%
$22.95 million $3.18 million
Aug 1, 2025 $0.117
-1.33%
$23.37 million $4.33 million
Jul 31, 2025 $0.119
-5.71%
$23.34 million $3.57 million
Jul 30, 2025 $0.126
-2.62%
$24.75 million $5.55 million
Jul 29, 2025 $0.13
-0.98%
$25.41 million $6.12 million
Jul 28, 2025 $0.131
-8.09%
$25.67 million $11.72 million
Jul 27, 2025 $0.142
-1.04%
$27.92 million $4.38 million
Jul 26, 2025 $0.144
-2.72%
$28.18 million $4.38 million
Jul 25, 2025 $0.148
+2.99%
$28.97 million $6.14 million
Jul 24, 2025 $0.144
-7.98%
$28.13 million $11.88 million
Jul 23, 2025 $0.156
-18.25%
$30.58 million $110.58 million
Jul 22, 2025 $0.191
+40.79%
$37.4 million $126.11 million
Jul 21, 2025 $0.136
-2.30%
$26.57 million $8.4 million
Jul 20, 2025 $0.139
+1.36%
$27.19 million $9.7 million
Jul 19, 2025 $0.137
+0.78%
$26.89 million $13.47 million
Jul 18, 2025 $0.136
+8.94%
$26.68 million $16.74 million
Jul 17, 2025 $0.125
-2.71%
$24.49 million $6.75 million
Jul 16, 2025 $0.128
-0.10%
$25.18 million $11.39 million
Jul 15, 2025 $0.128
+3.66%
$25.21 million $18.04 million
Jul 14, 2025 $0.124
-0.51%
$24.32 million $12.62 million
Jul 13, 2025 $0.124
-2.95%
$24.44 million $13.98 million
Jul 12, 2025 $0.128
-7.37%
$25.3 million $60.78 million
Jul 11, 2025 $0.138
+16.65%
$27.32 million $35.02 million
Jul 10, 2025 $0.113
+5.29%
$22.46 million $22.99 million
Jul 9, 2025 $0.108
-1.56%
$21.23 million $55.04 million
Jul 8, 2025 $0.109
+21.14%
$21.56 million $37.88 million
Jul 7, 2025 $0.0902
-1.45%
$17.8 million $5.38 million
Jul 6, 2025 $0.0916
+6.60%
$18.06 million $8.42 million
Jul 5, 2025 $0.0859
-0.42%
$16.94 million $2.12 million
Jul 4, 2025 $0.0863
-7.00%
$17.02 million $2.83 million
Jul 3, 2025 $0.0928
-2.47%
$18.3 million $4.55 million
Jul 2, 2025 $0.0951
+7.60%
$18.76 million $2.8 million
Jul 1, 2025 $0.0884
-7.87%
$17.43 million $5.13 million
Jun 30, 2025 $0.0959
-3.77%
$18.92 million $3.68 million
Jun 29, 2025 $0.0997
+0.05%
$19.66 million $3.72 million
Jun 28, 2025 $0.0996
+5.91%
$19.67 million $4.76 million
Jun 27, 2025 $0.0941
+4.02%
$18.58 million $3.8 million