Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.12
-1.45%
$23.99 million $2.98 million
Oct 2, 2025 $0.122
+2.33%
$24.45 million $2.98 million
Oct 1, 2025 $0.119
+4.79%
$23.89 million $4.1 million
Sep 30, 2025 $0.114
-3.99%
$22.72 million $5.9 million
Sep 29, 2025 $0.118
+5.63%
$23.75 million $15.93 million
Sep 28, 2025 $0.112
+3.12%
$22.48 million $1.71 million
Sep 27, 2025 $0.109
-0.80%
$21.61 million $2.47 million
Sep 26, 2025 $0.109
+3.90%
$21.78 million $2.26 million
Sep 25, 2025 $0.106
-6.73%
$20.91 million $2.65 million
Sep 24, 2025 $0.113
+0.94%
$22.55 million $2.07 million
Sep 23, 2025 $0.112
-0.41%
$22.38 million $2.34 million
Sep 22, 2025 $0.113
-13.13%
$22.47 million $5.02 million
Sep 21, 2025 $0.13
+0.11%
$25.8 million $4.83 million
Sep 20, 2025 $0.131
+2.51%
$25.93 million $2.08 million
Sep 19, 2025 $0.129
-4.94%
$25.39 million $2.81 million
Sep 18, 2025 $0.135
-1.36%
$26.93 million $2.84 million
Sep 17, 2025 $0.139
+2.31%
$27.31 million $5.17 million
Sep 16, 2025 $0.135
+4.75%
$26.97 million $8.93 million
Sep 15, 2025 $0.128
-1.27%
$25.72 million $3.37 million
Sep 14, 2025 $0.132
-3.56%
$25.83 million $9.61 million
Sep 13, 2025 $0.136
-0.66%
$27.14 million $4.33 million
Sep 12, 2025 $0.137
+7.16%
$27.15 million $4.53 million
Sep 11, 2025 $0.128
+0.98%
$25.33 million $3.54 million
Sep 10, 2025 $0.127
+2.62%
$25.08 million $6.27 million
Sep 9, 2025 $0.124
-0.08%
$24.44 million $3.22 million
Sep 8, 2025 $0.124
+2.40%
$24.47 million $3.05 million
Sep 7, 2025 $0.121
+2.17%
$23.89 million $1.57 million
Sep 6, 2025 $0.118
-0.75%
$23.38 million $1.78 million
Sep 5, 2025 $0.119
+1.53%
$23.51 million $2.76 million
Sep 4, 2025 $0.118
-2.50%
$23.16 million $2.51 million
Sep 3, 2025 $0.122
+0.02%
$23.87 million $2.09 million
Sep 2, 2025 $0.122
+4.25%
$23.96 million $7.32 million
Sep 1, 2025 $0.117
-4.73%
$23.04 million $3.07 million
Aug 31, 2025 $0.125
+0.59%
$24.19 million $2.62 million
Aug 30, 2025 $0.125
+1.29%
$24.59 million $2.96 million
Aug 29, 2025 $0.123
-5.81%
$24.16 million $3.91 million
Aug 28, 2025 $0.131
+0.51%
$25.65 million $3.55 million
Aug 27, 2025 $0.131
-1.94%
$25.52 million $4.02 million
Aug 26, 2025 $0.134
+4.15%
$26.09 million $4.63 million
Aug 25, 2025 $0.128
-9.32%
$25.13 million $6.2 million
Aug 24, 2025 $0.142
-6.54%
$27.75 million $10.6 million
Aug 23, 2025 $0.15
+6.44%
$29.74 million $15.63 million
Aug 22, 2025 $0.14
+4.19%
$27.53 million $8.01 million
Aug 21, 2025 $0.136
-4.38%
$26.32 million $6.5 million
Aug 20, 2025 $0.142
+9.02%
$27.75 million $8.55 million
Aug 19, 2025 $0.132
-0.85%
$25.48 million $9.3 million
Aug 18, 2025 $0.133
-4.46%
$26.14 million $4.27 million
Aug 17, 2025 $0.14
+0.71%
$27.35 million $5.66 million
Aug 16, 2025 $0.139
+2.93%
$27.15 million $3.76 million
Aug 15, 2025 $0.135
+0.31%
$26.38 million $7.82 million