Synapse Historical Data

SYN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0621
-0.50%
$ 12.49 million $ 2.18 million
Dec 9, 5 PM $ 0.0624
-0.33%
$ 12.56 million $ 2.1 million
Dec 9, 4 PM $ 0.0626
+1.57%
$ 12.6 million $ 2.04 million
Dec 9, 3 PM $ 0.0617
+2.05%
$ 12.4 million $ 1.95 million
Dec 9, 2 PM $ 0.0604
-0.41%
$ 12.15 million $ 1.72 million
Dec 9, 1 PM $ 0.0607
-0.31%
$ 12.2 million $ 1.59 million
Dec 9, 12 PM $ 0.0609
+0.78%
$ 12.24 million $ 1.66 million
Dec 9, 11 AM $ 0.0604
+0.08%
$ 12.15 million $ 1.87 million
Dec 9, 10 AM $ 0.0603
+0.05%
$ 12.14 million $ 1.95 million
Dec 9, 9 AM $ 0.0603
-0.70%
$ 12.13 million $ 2.03 million
Dec 9, 8 AM $ 0.0607
-0.21%
$ 12.21 million $ 1.99 million
Dec 9, 7 AM $ 0.0609
+0.60%
$ 12.24 million $ 2.03 million
Dec 9, 6 AM $ 0.0605
-0.05%
$ 12.17 million $ 2.03 million
Dec 9, 5 AM $ 0.0605
+0.11%
$ 12.17 million $ 2.05 million
Dec 9, 4 AM $ 0.0604
-1.50%
$ 12.15 million $ 2.06 million
Dec 9, 3 AM $ 0.0614
+0.49%
$ 12.34 million $ 2.09 million
Dec 9, 2 AM $ 0.0611
+0.58%
$ 12.28 million $ 2.2 million
Dec 9, 1 AM $ 0.0607
-0.81%
$ 12.21 million $ 2.18 million
Dec 9, 12 AM $ 0.0612
+0.05%
$ 12.31 million $ 2.2 million
Dec 8, 11 PM $ 0.0612
-0.29%
$ 12.31 million $ 2.19 million
Dec 8, 10 PM $ 0.0614
-0.60%
$ 12.34 million $ 2.14 million
Dec 8, 9 PM $ 0.0617
+0.87%
$ 12.42 million $ 2.21 million
Dec 8, 8 PM $ 0.0612
+0.55%
$ 12.31 million $ 2.22 million
Dec 8, 7 PM $ 0.0609
+0.42%
$ 12.24 million $ 2.47 million
Dec 8, 6 PM $ 0.0606
-0.89%
$ 12.19 million $ 2.49 million
Dec 8, 5 PM $ 0.0612
-0.69%
$ 12.3 million $ 2.56 million
Dec 8, 4 PM $ 0.0616
-0.11%
$ 12.4 million $ 2.59 million
Dec 8, 3 PM $ 0.0617
-1.39%
$ 12.4 million $ 2.6 million
Dec 8, 2 PM $ 0.0625
-0.21%
$ 12.58 million $ 2.64 million
Dec 8, 1 PM $ 0.0627
+0.27%
$ 12.6 million $ 2.83 million
Dec 8, 12 PM $ 0.0625
-0.47%
$ 12.57 million $ 2.79 million
Dec 8, 11 AM $ 0.0628
-0.72%
$ 12.63 million $ 2.62 million
Dec 8, 10 AM $ 0.0632
+1.21%
$ 12.72 million $ 2.55 million
Dec 8, 9 AM $ 0.0625
+0.33%
$ 12.57 million $ 2.74 million
Dec 8, 8 AM $ 0.0623
+0.31%
$ 12.53 million $ 2.82 million
Dec 8, 7 AM $ 0.0621
-0.36%
$ 12.49 million $ 2.95 million
Dec 8, 6 AM $ 0.0623
+0.88%
$ 12.54 million $ 3.14 million
Dec 8, 5 AM $ 0.0618
-0.21%
$ 12.42 million $ 3.34 million
Dec 8, 4 AM $ 0.0619
+0.47%
$ 12.45 million $ 3.46 million
Dec 8, 3 AM $ 0.0616
-0.08%
$ 12.39 million $ 3.68 million
Dec 8, 2 AM $ 0.0617
+0.41%
$ 12.4 million $ 3.72 million
Dec 8, 1 AM $ 0.0614
+0.56%
$ 12.35 million $ 3.85 million
Dec 8, 12 AM $ 0.061
+0.11%
$ 12.28 million $ 4.04 million
Dec 7, 11 PM $ 0.061
+0.18%
$ 12.24 million $ 4.48 million
Dec 7, 10 PM $ 0.0609
-0.30%
$ 12.25 million $ 4.92 million
Dec 7, 9 PM $ 0.0611
-2.32%
$ 12.27 million $ 5.11 million
Dec 7, 8 PM $ 0.0625
-0.11%
$ 12.57 million $ 5.56 million
Dec 7, 7 PM $ 0.0626
-0.73%
$ 12.64 million $ 6.09 million
Dec 7, 6 PM $ 0.063
-0.05%
$ 12.68 million $ 7.17 million
Dec 7, 5 PM $ 0.0631
+0.85%
$ 12.68 million $ 8.84 million