Synapse Historical Data

SYN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0631
+0.85%
$ 12.68 million $ 8.84 million
Dec 7, 4 PM $ 0.0625
-0.85%
$ 12.58 million $ 9.73 million
Dec 7, 3 PM $ 0.0631
+2.03%
$ 12.69 million $ 10.2 million
Dec 7, 2 PM $ 0.0618
-1.93%
$ 12.44 million $ 10.25 million
Dec 7, 1 PM $ 0.063
-1.09%
$ 12.68 million $ 10.41 million
Dec 7, 12 PM $ 0.0637
+0.14%
$ 12.82 million $ 10.86 million
Dec 7, 11 AM $ 0.0636
-0.98%
$ 12.8 million $ 12.05 million
Dec 7, 10 AM $ 0.0643
+2.05%
$ 12.93 million $ 12.18 million
Dec 7, 9 AM $ 0.063
-0.73%
$ 12.67 million $ 12.08 million
Dec 7, 8 AM $ 0.0635
+0.25%
$ 12.77 million $ 12.06 million
Dec 7, 7 AM $ 0.0633
-2.00%
$ 12.73 million $ 12.02 million
Dec 7, 6 AM $ 0.0646
-2.24%
$ 13 million $ 12.21 million
Dec 7, 5 AM $ 0.0661
+0.69%
$ 13.3 million $ 12.07 million
Dec 7, 4 AM $ 0.0656
-1.69%
$ 13.2 million $ 11.97 million
Dec 7, 3 AM $ 0.0668
-1.03%
$ 13.45 million $ 11.84 million
Dec 7, 2 AM $ 0.0675
-1.29%
$ 13.58 million $ 11.71 million
Dec 7, 1 AM $ 0.0683
-1.09%
$ 13.73 million $ 11.62 million
Dec 7, 12 AM $ 0.069
+1.28%
$ 13.88 million $ 11.37 million
Dec 6, 11 PM $ 0.0681
+1.70%
$ 13.73 million $ 10.91 million
Dec 6, 10 PM $ 0.067
-0.14%
$ 13.48 million $ 10.34 million
Dec 6, 9 PM $ 0.0671
+0.90%
$ 13.5 million $ 10.23 million
Dec 6, 8 PM $ 0.0665
-1.36%
$ 13.37 million $ 10.08 million
Dec 6, 7 PM $ 0.0674
+0.62%
$ 13.56 million $ 9.45 million
Dec 6, 6 PM $ 0.067
+2.70%
$ 13.5 million $ 8.41 million
Dec 6, 5 PM $ 0.0653
+1.37%
$ 13.13 million $ 6.6 million
Dec 6, 4 PM $ 0.0644
+2.89%
$ 12.96 million $ 5.62 million
Dec 6, 3 PM $ 0.0626
+0.25%
$ 12.59 million $ 5.24 million
Dec 6, 2 PM $ 0.0624
+2.01%
$ 12.56 million $ 5.2 million
Dec 6, 1 PM $ 0.0612
-1.21%
$ 12.31 million $ 4.96 million
Dec 6, 12 PM $ 0.0619
+2.85%
$ 12.46 million $ 4.52 million
Dec 6, 11 AM $ 0.0602
+1.49%
$ 12.12 million $ 3.3 million
Dec 6, 10 AM $ 0.0594
-0.86%
$ 11.94 million $ 3.21 million
Dec 6, 9 AM $ 0.0599
+0.33%
$ 12.05 million $ 3.05 million
Dec 6, 8 AM $ 0.0597
-0.93%
$ 12.01 million $ 3.05 million
Dec 6, 7 AM $ 0.0603
+2.45%
$ 12.12 million $ 3.09 million
Dec 6, 6 AM $ 0.0588
+1.31%
$ 11.83 million $ 3.38 million
Dec 6, 5 AM $ 0.0581
+0.48%
$ 11.67 million $ 3.37 million
Dec 6, 4 AM $ 0.0578
+0.96%
$ 11.62 million $ 3.32 million
Dec 6, 3 AM $ 0.0572
-0.07%
$ 11.51 million $ 3.31 million
Dec 6, 2 AM $ 0.0573
-0.03%
$ 11.52 million $ 3.37 million
Dec 6, 1 AM $ 0.0573
+0.79%
$ 11.52 million $ 3.39 million
Dec 6, 12 AM $ 0.0568
-0.49%
$ 11.43 million $ 3.45 million
Dec 5, 11 PM $ 0.0571
-0.27%
$ 11.48 million $ 3.47 million
Dec 5, 10 PM $ 0.0573
-0.31%
$ 11.52 million $ 3.45 million
Dec 5, 9 PM $ 0.0575
+1.87%
$ 11.56 million $ 3.34 million
Dec 5, 8 PM $ 0.0564
+0.10%
$ 11.35 million $ 3.19 million
Dec 5, 7 PM $ 0.0564
+1.24%
$ 11.34 million $ 4.99 million
Dec 5, 6 PM $ 0.0557
-0.62%
$ 11.2 million $ 10.05 million
Dec 5, 5 PM $ 0.056
+0.24%
$ 11.28 million $ 10.14 million
Dec 5, 4 PM $ 0.0559
-1.84%
$ 11.25 million $ 10.13 million