Synapse Historical Data

SYN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0757
+0.31%
$ 15.23 million $ 2.77 million
Oct 23, 2 AM $ 0.0755
+1.37%
$ 15.17 million $ 2.82 million
Oct 23, 1 AM $ 0.0745
+0.34%
$ 14.97 million $ 3.74 million
Oct 23, 12 AM $ 0.0742
+0.11%
$ 14.92 million $ 3.86 million
Oct 22, 11 PM $ 0.0741
+2.43%
$ 14.91 million $ 3.93 million
Oct 22, 10 PM $ 0.0724
-1.14%
$ 14.55 million $ 3.87 million
Oct 22, 9 PM $ 0.0732
-2.77%
$ 14.72 million $ 3.93 million
Oct 22, 8 PM $ 0.0753
-0.97%
$ 15.13 million $ 3.68 million
Oct 22, 7 PM $ 0.076
+0.01%
$ 15.29 million $ 3.65 million
Oct 22, 6 PM $ 0.076
+0.03%
$ 15.29 million $ 3.65 million
Oct 22, 5 PM $ 0.076
-0.97%
$ 15.29 million $ 3.66 million
Oct 22, 4 PM $ 0.0767
-0.95%
$ 15.44 million $ 3.73 million
Oct 22, 3 PM $ 0.0775
-0.17%
$ 15.58 million $ 3.73 million
Oct 22, 2 PM $ 0.0776
-0.86%
$ 15.58 million $ 3.81 million
Oct 22, 1 PM $ 0.0783
+1.07%
$ 15.73 million $ 3.84 million
Oct 22, 12 PM $ 0.0774
+0.20%
$ 15.57 million $ 3.88 million
Oct 22, 11 AM $ 0.0773
+0.41%
$ 15.54 million $ 3.9 million
Oct 22, 10 AM $ 0.077
+0.36%
$ 15.48 million $ 3.79 million
Oct 22, 9 AM $ 0.0767
-0.43%
$ 15.43 million $ 3.72 million
Oct 22, 8 AM $ 0.077
-0.36%
$ 15.49 million $ 3.7 million
Oct 22, 7 AM $ 0.0773
+0.25%
$ 15.55 million $ 3.73 million
Oct 22, 6 AM $ 0.0771
-0.42%
$ 15.51 million $ 3.65 million
Oct 22, 5 AM $ 0.0774
-1.01%
$ 15.57 million $ 3.74 million
Oct 22, 4 AM $ 0.0782
+0.84%
$ 15.73 million $ 3.81 million
Oct 22, 3 AM $ 0.0776
+0.13%
$ 15.59 million $ 4.1 million
Oct 22, 2 AM $ 0.0775
-0.72%
$ 15.58 million $ 4.09 million
Oct 22, 1 AM $ 0.078
+0.96%
$ 15.67 million $ 3.18 million
Oct 22, 12 AM $ 0.0773
+0.22%
$ 15.55 million $ 3.15 million
Oct 21, 11 PM $ 0.0771
-1.45%
$ 15.51 million $ 3.19 million
Oct 21, 10 PM $ 0.0783
-2.62%
$ 15.74 million $ 2.9 million
Oct 21, 9 PM $ 0.0804
-0.46%
$ 16.17 million $ 2.8 million
Oct 21, 8 PM $ 0.0807
-1.44%
$ 16.23 million $ 2.78 million
Oct 21, 7 PM $ 0.0819
-0.27%
$ 16.48 million $ 2.75 million
Oct 21, 6 PM $ 0.0822
-0.77%
$ 16.52 million $ 2.75 million
Oct 21, 5 PM $ 0.0828
-0.45%
$ 16.65 million $ 2.74 million
Oct 21, 4 PM $ 0.0832
-1.14%
$ 16.76 million $ 2.76 million
Oct 21, 3 PM $ 0.0841
+1.27%
$ 16.92 million $ 2.86 million
Oct 21, 2 PM $ 0.083
+3.84%
$ 16.7 million $ 2.79 million
Oct 21, 1 PM $ 0.08
+0.85%
$ 16.07 million $ 2.67 million
Oct 21, 12 PM $ 0.0793
+0.48%
$ 15.95 million $ 2.71 million
Oct 21, 11 AM $ 0.0789
+0.50%
$ 15.87 million $ 2.9 million
Oct 21, 10 AM $ 0.0785
+1.13%
$ 15.81 million $ 3.03 million
Oct 21, 9 AM $ 0.0777
-0.17%
$ 15.62 million $ 3.13 million
Oct 21, 8 AM $ 0.0778
-0.86%
$ 15.64 million $ 3.34 million
Oct 21, 7 AM $ 0.0785
+0.76%
$ 15.78 million $ 3.59 million
Oct 21, 6 AM $ 0.0779
+0.80%
$ 15.66 million $ 3.69 million
Oct 21, 5 AM $ 0.0773
-0.02%
$ 15.54 million $ 3.68 million
Oct 21, 4 AM $ 0.0773
-3.22%
$ 15.54 million $ 3.68 million
Oct 21, 3 AM $ 0.0798
-0.69%
$ 16.06 million $ 3.47 million
Oct 21, 2 AM $ 0.0804
-0.75%
$ 16.18 million $ 3.52 million