Synapse Historical Data

SYN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0559
-1.84%
$ 11.25 million $ 10.13 million
Dec 5, 3 PM $ 0.057
+1.38%
$ 11.46 million $ 10.07 million
Dec 5, 2 PM $ 0.0562
-0.60%
$ 11.31 million $ 9.98 million
Dec 5, 1 PM $ 0.0566
-1.09%
$ 11.37 million $ 10 million
Dec 5, 12 PM $ 0.0572
+0.25%
$ 11.5 million $ 10.06 million
Dec 5, 11 AM $ 0.057
-0.40%
$ 11.46 million $ 10.03 million
Dec 5, 10 AM $ 0.0573
-0.14%
$ 11.52 million $ 10 million
Dec 5, 9 AM $ 0.0573
-1.16%
$ 11.53 million $ 9.93 million
Dec 5, 8 AM $ 0.058
-1.03%
$ 11.67 million $ 9.85 million
Dec 5, 7 AM $ 0.0587
-0.13%
$ 11.8 million $ 9.62 million
Dec 5, 6 AM $ 0.0587
+1.23%
$ 11.81 million $ 9.1 million
Dec 5, 5 AM $ 0.058
+0.42%
$ 11.66 million $ 9.09 million
Dec 5, 4 AM $ 0.0578
-0.19%
$ 11.63 million $ 9.1 million
Dec 5, 3 AM $ 0.0579
-0.38%
$ 11.64 million $ 9.09 million
Dec 5, 2 AM $ 0.0581
+0.75%
$ 11.69 million $ 9.05 million
Dec 5, 1 AM $ 0.0577
+0.77%
$ 11.6 million $ 9.02 million
Dec 5, 12 AM $ 0.0572
-0.24%
$ 11.52 million $ 8.95 million
Dec 4, 11 PM $ 0.0574
+0.16%
$ 11.56 million $ 8.94 million
Dec 4, 10 PM $ 0.0573
+1.23%
$ 11.52 million $ 8.94 million
Dec 4, 9 PM $ 0.0566
-0.30%
$ 11.38 million $ 8.91 million
Dec 4, 8 PM $ 0.0567
-1.71%
$ 11.41 million $ 8.68 million
Dec 4, 7 PM $ 0.0577
-2.33%
$ 11.66 million $ 6.69 million
Dec 4, 6 PM $ 0.0591
+0.66%
$ 11.89 million $ 1.75 million
Dec 4, 5 PM $ 0.0587
-0.33%
$ 11.81 million $ 1.65 million
Dec 4, 4 PM $ 0.0589
-0.46%
$ 11.85 million $ 1.68 million
Dec 4, 3 PM $ 0.0592
+1.02%
$ 11.9 million $ 1.62 million
Dec 4, 2 PM $ 0.0586
+0.17%
$ 11.78 million $ 1.54 million
Dec 4, 1 PM $ 0.0585
-0.95%
$ 11.78 million $ 1.56 million
Dec 4, 12 PM $ 0.0591
-0.66%
$ 11.88 million $ 1.46 million
Dec 4, 11 AM $ 0.0594
-0.52%
$ 11.96 million $ 1.44 million
Dec 4, 10 AM $ 0.0598
-0.49%
$ 12.02 million $ 1.45 million
Dec 4, 9 AM $ 0.06
+0.53%
$ 12.08 million $ 1.47 million
Dec 4, 8 AM $ 0.0597
-0.12%
$ 12.02 million $ 1.5 million
Dec 4, 7 AM $ 0.0598
-0.44%
$ 12.03 million $ 1.54 million
Dec 4, 6 AM $ 0.0601
+0.49%
$ 12.08 million $ 1.55 million
Dec 4, 5 AM $ 0.0598
+0.18%
$ 12.03 million $ 1.58 million
Dec 4, 4 AM $ 0.0597
-0.71%
$ 12 million $ 1.57 million
Dec 4, 3 AM $ 0.0601
-0.57%
$ 12.09 million $ 1.54 million
Dec 4, 2 AM $ 0.0604
+0.93%
$ 12.16 million $ 1.54 million
Dec 4, 1 AM $ 0.0599
-0.34%
$ 12.04 million $ 1.54 million
Dec 4, 12 AM $ 0.0601
-0.06%
$ 12.09 million $ 1.56 million
Dec 3, 11 PM $ 0.0601
-0.35%
$ 12.1 million $ 1.56 million
Dec 3, 10 PM $ 0.0603
+0.12%
$ 12.14 million $ 1.52 million
Dec 3, 9 PM $ 0.0603
+1.47%
$ 12.09 million $ 1.5 million
Dec 3, 8 PM $ 0.0594
+0.39%
$ 11.94 million $ 1.51 million
Dec 3, 7 PM $ 0.0591
+0.85%
$ 11.88 million $ 1.59 million
Dec 3, 6 PM $ 0.0587
+0.03%
$ 11.81 million $ 1.59 million
Dec 3, 5 PM $ 0.0586
+0.98%
$ 11.79 million $ 1.67 million
Dec 3, 4 PM $ 0.0581
-0.44%
$ 11.71 million $ 1.68 million
Dec 3, 3 PM $ 0.0583
+0.13%
$ 11.73 million $ 1.72 million