Synapse Historical Data

SYN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0802
-0.27%
$ 16.12 million $ 1.84 million
Oct 19, 1 AM $ 0.0804
+0.62%
$ 16.16 million $ 1.83 million
Oct 19, 12 AM $ 0.0799
-1.17%
$ 16.05 million $ 1.84 million
Oct 18, 11 PM $ 0.0808
+0.11%
$ 16.26 million $ 1.8 million
Oct 18, 10 PM $ 0.0807
-0.13%
$ 16.23 million $ 1.79 million
Oct 18, 9 PM $ 0.0808
+0.62%
$ 16.24 million $ 1.72 million
Oct 18, 8 PM $ 0.0804
+0.24%
$ 16.17 million $ 1.77 million
Oct 18, 7 PM $ 0.0802
+0.34%
$ 16.13 million $ 1.79 million
Oct 18, 6 PM $ 0.0799
+0.04%
$ 16.06 million $ 1.84 million
Oct 18, 5 PM $ 0.0799
+1.22%
$ 16.04 million $ 1.86 million
Oct 18, 4 PM $ 0.0789
-0.09%
$ 15.87 million $ 1.87 million
Oct 18, 3 PM $ 0.079
-1.05%
$ 15.88 million $ 1.89 million
Oct 18, 2 PM $ 0.0798
+0.31%
$ 16.05 million $ 1.98 million
Oct 18, 1 PM $ 0.0796
-0.95%
$ 16 million $ 2.02 million
Oct 18, 12 PM $ 0.0803
+0.51%
$ 16.16 million $ 2 million
Oct 18, 11 AM $ 0.0799
+0.01%
$ 16.06 million $ 1.99 million
Oct 18, 10 AM $ 0.0799
+0.20%
$ 16.07 million $ 2.07 million
Oct 18, 9 AM $ 0.0798
+0.27%
$ 16.04 million $ 2.14 million
Oct 18, 8 AM $ 0.0796
-0.49%
$ 16.02 million $ 2.12 million
Oct 18, 7 AM $ 0.08
+0.40%
$ 16.09 million $ 2.16 million
Oct 18, 6 AM $ 0.0797
-0.25%
$ 16.02 million $ 2.23 million
Oct 18, 5 AM $ 0.0799
+0.47%
$ 16.06 million $ 2.37 million
Oct 18, 4 AM $ 0.0795
-0.36%
$ 15.99 million $ 2.38 million
Oct 18, 3 AM $ 0.0798
+0.51%
$ 16.06 million $ 2.34 million
Oct 18, 2 AM $ 0.0794
-0.35%
$ 15.96 million $ 2.34 million
Oct 18, 1 AM $ 0.0797
+1.18%
$ 16 million $ 2.36 million
Oct 18, 12 AM $ 0.0787
-0.19%
$ 15.84 million $ 2.36 million
Oct 17, 11 PM $ 0.0789
-0.49%
$ 15.87 million $ 2.4 million
Oct 17, 10 PM $ 0.0793
+0.22%
$ 15.93 million $ 2.42 million
Oct 17, 9 PM $ 0.0791
+0.63%
$ 15.91 million $ 2.43 million
Oct 17, 8 PM $ 0.0786
+0.98%
$ 15.81 million $ 2.41 million
Oct 17, 7 PM $ 0.0778
-0.04%
$ 15.65 million $ 2.46 million
Oct 17, 6 PM $ 0.0779
-0.15%
$ 15.66 million $ 2.52 million
Oct 17, 5 PM $ 0.078
+0.69%
$ 15.68 million $ 2.6 million
Oct 17, 4 PM $ 0.0774
-0.76%
$ 15.56 million $ 2.65 million
Oct 17, 3 PM $ 0.078
+1.55%
$ 15.69 million $ 2.83 million
Oct 17, 2 PM $ 0.0768
-0.97%
$ 15.46 million $ 3.14 million
Oct 17, 1 PM $ 0.0776
+1.01%
$ 15.61 million $ 3.27 million
Oct 17, 12 PM $ 0.0768
-0.26%
$ 15.45 million $ 3.26 million
Oct 17, 11 AM $ 0.077
+2.87%
$ 15.5 million $ 3.3 million
Oct 17, 10 AM $ 0.0749
-0.38%
$ 15.05 million $ 3.26 million
Oct 17, 9 AM $ 0.0752
+1.66%
$ 15.13 million $ 3.21 million
Oct 17, 8 AM $ 0.074
-0.39%
$ 14.89 million $ 3.55 million
Oct 17, 7 AM $ 0.0742
-2.44%
$ 14.91 million $ 3.46 million
Oct 17, 6 AM $ 0.0761
-4.60%
$ 15.31 million $ 3.38 million
Oct 17, 5 AM $ 0.0798
-0.80%
$ 16.04 million $ 3.36 million
Oct 17, 4 AM $ 0.0804
-0.37%
$ 16.17 million $ 3.43 million
Oct 17, 3 AM $ 0.0807
+0.21%
$ 16.23 million $ 3.48 million
Oct 17, 2 AM $ 0.0805
+1.02%
$ 16.19 million $ 3.51 million
Oct 17, 1 AM $ 0.0797
-0.61%
$ 16.03 million $ 3.52 million