Synapse Historical Data

SYN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0797
-0.61%
$ 16.03 million $ 3.52 million
Oct 17, 12 AM $ 0.0802
+0.99%
$ 16.12 million $ 3.53 million
Oct 16, 11 PM $ 0.0794
+0.87%
$ 15.96 million $ 3.54 million
Oct 16, 10 PM $ 0.0787
-0.52%
$ 15.83 million $ 3.53 million
Oct 16, 9 PM $ 0.0791
+1.02%
$ 15.9 million $ 3.56 million
Oct 16, 8 PM $ 0.0783
-1.74%
$ 15.74 million $ 3.56 million
Oct 16, 7 PM $ 0.0797
-0.98%
$ 16.03 million $ 3.63 million
Oct 16, 6 PM $ 0.0805
-0.59%
$ 16.17 million $ 3.59 million
Oct 16, 5 PM $ 0.081
-1.42%
$ 16.28 million $ 3.57 million
Oct 16, 4 PM $ 0.0821
+2.33%
$ 16.49 million $ 3.89 million
Oct 16, 3 PM $ 0.0803
-3.29%
$ 16.11 million $ 3.78 million
Oct 16, 2 PM $ 0.083
-1.00%
$ 16.69 million $ 3.58 million
Oct 16, 1 PM $ 0.0838
-1.49%
$ 16.84 million $ 3.48 million
Oct 16, 12 PM $ 0.0851
+1.29%
$ 17.12 million $ 3.69 million
Oct 16, 11 AM $ 0.084
+0.24%
$ 16.89 million $ 3.73 million
Oct 16, 10 AM $ 0.0838
+1.03%
$ 16.85 million $ 3.76 million
Oct 16, 9 AM $ 0.083
+0.10%
$ 16.69 million $ 3.78 million
Oct 16, 8 AM $ 0.0829
-0.70%
$ 16.67 million $ 3.44 million
Oct 16, 7 AM $ 0.0835
-1.19%
$ 16.78 million $ 3.53 million
Oct 16, 6 AM $ 0.0845
+1.84%
$ 16.99 million $ 3.64 million
Oct 16, 5 AM $ 0.0829
-0.34%
$ 16.67 million $ 3.65 million
Oct 16, 4 AM $ 0.0832
+0.64%
$ 16.75 million $ 3.83 million
Oct 16, 3 AM $ 0.0827
-0.34%
$ 16.63 million $ 3.79 million
Oct 16, 2 AM $ 0.083
+0.46%
$ 16.69 million $ 3.77 million
Oct 16, 1 AM $ 0.0826
+1.49%
$ 16.61 million $ 3.79 million
Oct 16, 12 AM $ 0.0814
-1.16%
$ 16.37 million $ 3.81 million
Oct 15, 11 PM $ 0.0823
+0.79%
$ 16.56 million $ 3.86 million
Oct 15, 10 PM $ 0.0817
+0.29%
$ 16.43 million $ 3.87 million
Oct 15, 9 PM $ 0.0814
-0.65%
$ 16.38 million $ 3.89 million
Oct 15, 8 PM $ 0.082
-0.34%
$ 16.49 million $ 3.89 million
Oct 15, 7 PM $ 0.0823
-1.15%
$ 16.54 million $ 3.82 million
Oct 15, 6 PM $ 0.0832
+0.68%
$ 16.73 million $ 3.96 million
Oct 15, 5 PM $ 0.0826
-0.28%
$ 16.62 million $ 3.96 million
Oct 15, 4 PM $ 0.0829
-0.60%
$ 16.69 million $ 3.66 million
Oct 15, 3 PM $ 0.0834
-1.42%
$ 16.75 million $ 3.85 million
Oct 15, 2 PM $ 0.0846
-0.99%
$ 16.99 million $ 3.77 million
Oct 15, 1 PM $ 0.0854
-0.97%
$ 17.17 million $ 3.85 million
Oct 15, 12 PM $ 0.0862
-1.36%
$ 17.34 million $ 3.83 million
Oct 15, 11 AM $ 0.0874
-0.74%
$ 17.58 million $ 3.82 million
Oct 15, 10 AM $ 0.0881
-0.10%
$ 17.72 million $ 3.88 million
Oct 15, 9 AM $ 0.0882
-1.50%
$ 17.73 million $ 4.01 million
Oct 15, 8 AM $ 0.0895
+0.01%
$ 18.01 million $ 4.01 million
Oct 15, 7 AM $ 0.0895
+1.43%
$ 18 million $ 4.08 million
Oct 15, 6 AM $ 0.0882
-0.43%
$ 17.73 million $ 4.18 million
Oct 15, 5 AM $ 0.0886
+1.22%
$ 17.82 million $ 4.52 million
Oct 15, 4 AM $ 0.0875
+0.97%
$ 17.59 million $ 3.07 million
Oct 15, 3 AM $ 0.0867
-0.45%
$ 17.43 million $ 3.22 million
Oct 15, 2 AM $ 0.0871
+1.00%
$ 17.51 million $ 3.36 million
Oct 15, 1 AM $ 0.0862
-0.20%
$ 17.34 million $ 5.09 million
Oct 15, 12 AM $ 0.0864
-0.49%
$ 17.37 million $ 5.14 million