Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.1
+0.23%
$ 21.35 million $ 15.63 million
10:45 PM $ 0.1
+0.07%
$ 21.35 million $ 15.64 million
10:44 PM $ 0.0999
+0.26%
$ 21.35 million $ 15.63 million
10:43 PM $ 0.0997
+0.11%
$ 21.35 million $ 15.63 million
10:42 PM $ 0.0996
+0.07%
$ 21.35 million $ 15.62 million
10:41 PM $ 0.0995
+0.05%
$ 21.35 million $ 15.63 million
10:40 PM $ 0.0994
+0.15%
$ 21.35 million $ 15.63 million
10:39 PM $ 0.0993
-0.02%
$ 21.21 million $ 15.63 million
10:38 PM $ 0.0993
-0.02%
$ 21.21 million $ 15.63 million
10:37 PM $ 0.0993
-0.14%
$ 21.21 million $ 15.63 million
10:36 PM $ 0.0995
-0.12%
$ 21.21 million $ 15.65 million
10:35 PM $ 0.0996
+0.01%
$ 21.21 million $ 15.65 million
10:34 PM $ 0.0996
+0.06%
$ 21.28 million $ 15.65 million
10:33 PM $ 0.0995
-0.08%
$ 21.28 million $ 15.65 million
10:32 PM $ 0.0996
-0.01%
$ 21.28 million $ 15.66 million
10:31 PM $ 0.0996
+0.01%
$ 21.28 million $ 15.66 million
10:30 PM $ 0.0996
+0.00%
$ 21.28 million $ 15.66 million
10:29 PM $ 0.0996
+0.03%
$ 21.28 million $ 15.67 million
10:28 PM $ 0.0996
+0.01%
$ 21.28 million $ 15.68 million
10:27 PM $ 0.0996
-0.06%
$ 21.28 million $ 15.68 million
10:26 PM $ 0.0996
-0.16%
$ 21.28 million $ 15.7 million
10:25 PM $ 0.0998
-0.02%
$ 21.28 million $ 15.72 million
10:24 PM $ 0.0998
-0.03%
$ 21.33 million $ 15.72 million
10:23 PM $ 0.0999
-0.03%
$ 21.33 million $ 15.72 million
10:22 PM $ 0.0999
+0.01%
$ 21.33 million $ 15.73 million
10:21 PM $ 0.0998
+0.01%
$ 21.33 million $ 15.73 million
10:20 PM $ 0.0998
-0.07%
$ 21.33 million $ 15.74 million
10:19 PM $ 0.0999
-0.03%
$ 21.35 million $ 15.74 million
10:18 PM $ 0.0999
+0.31%
$ 21.35 million $ 15.74 million
10:17 PM $ 0.0996
+0.02%
$ 21.35 million $ 15.73 million
10:16 PM $ 0.0996
+0.07%
$ 21.35 million $ 15.75 million
10:15 PM $ 0.0995
+0.11%
$ 21.35 million $ 15.76 million
10:14 PM $ 0.0994
+0.04%
$ 21.24 million $ 15.79 million
10:13 PM $ 0.0994
-0.01%
$ 21.24 million $ 15.79 million
10:12 PM $ 0.0994
+0.06%
$ 21.24 million $ 15.8 million
10:11 PM $ 0.0993
+0.18%
$ 21.24 million $ 15.81 million
10:10 PM $ 0.0991
+0.09%
$ 21.24 million $ 15.84 million
10:09 PM $ 0.099
+0.13%
$ 21.16 million $ 15.85 million
10:08 PM $ 0.0989
-0.01%
$ 21.16 million $ 15.87 million
10:07 PM $ 0.0989
-0.01%
$ 21.16 million $ 15.88 million
10:06 PM $ 0.0989
+0.09%
$ 21.16 million $ 15.97 million
10:05 PM $ 0.0988
+0.08%
$ 21.16 million $ 15.99 million
10:04 PM $ 0.0987
+0.02%
$ 21.1 million $ 15.99 million
10:03 PM $ 0.0987
-0.09%
$ 21.1 million $ 16 million
10:02 PM $ 0.0988
-0.03%
$ 21.1 million $ 16.01 million
10:01 PM $ 0.0989
+0.39%
$ 21.1 million $ 15.98 million
10:00 PM $ 0.0985
+0.02%
$ 21.1 million $ 15.98 million
9:59 PM $ 0.0984
+0.03%
$ 21.04 million $ 15.98 million
9:58 PM $ 0.0984
+0.02%
$ 21.04 million $ 15.99 million
9:57 PM $ 0.0984
-0.01%
$ 21.04 million $ 15.99 million
Download