Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0388
+0.00%
$ 8.29 million $ 4.53 million
10:43 PM $ 0.0388
-0.02%
$ 8.29 million $ 4.53 million
10:42 PM $ 0.0388
-0.03%
$ 8.29 million $ 4.53 million
10:41 PM $ 0.0388
-0.09%
$ 8.29 million $ 4.53 million
10:40 PM $ 0.0388
+0.03%
$ 8.29 million $ 4.53 million
10:39 PM $ 0.0388
-0.04%
$ 8.3 million $ 4.53 million
10:38 PM $ 0.0388
+0.00%
$ 8.3 million $ 4.53 million
10:37 PM $ 0.0388
+0.02%
$ 8.3 million $ 4.53 million
10:36 PM $ 0.0388
+0.01%
$ 8.3 million $ 4.53 million
10:35 PM $ 0.0388
+0.00%
$ 8.3 million $ 4.53 million
10:34 PM $ 0.0388
+0.00%
$ 8.3 million $ 4.53 million
10:33 PM $ 0.0388
+0.00%
$ 8.3 million $ 4.53 million
10:32 PM $ 0.0388
-0.01%
$ 8.3 million $ 4.53 million
10:31 PM $ 0.0388
+0.24%
$ 8.3 million $ 4.53 million
10:30 PM $ 0.0387
-0.07%
$ 8.3 million $ 4.53 million
10:29 PM $ 0.0388
+0.00%
$ 8.28 million $ 4.53 million
10:28 PM $ 0.0388
-0.04%
$ 8.28 million $ 4.53 million
10:27 PM $ 0.0388
+0.03%
$ 8.28 million $ 4.53 million
10:26 PM $ 0.0388
+0.01%
$ 8.28 million $ 4.53 million
10:25 PM $ 0.0388
+0.11%
$ 8.28 million $ 4.53 million
10:24 PM $ 0.0387
+0.00%
$ 8.28 million $ 4.53 million
10:23 PM $ 0.0387
+0.00%
$ 8.28 million $ 4.53 million
10:22 PM $ 0.0387
-0.04%
$ 8.28 million $ 4.53 million
10:21 PM $ 0.0387
-0.27%
$ 8.28 million $ 4.54 million
10:20 PM $ 0.0388
-0.10%
$ 8.28 million $ 4.54 million
10:19 PM $ 0.0389
+0.00%
$ 8.31 million $ 4.54 million
10:18 PM $ 0.0389
+0.00%
$ 8.31 million $ 4.55 million
10:17 PM $ 0.0389
+0.00%
$ 8.31 million $ 4.55 million
10:16 PM $ 0.0389
+0.15%
$ 8.31 million $ 4.55 million
10:15 PM $ 0.0388
-0.01%
$ 8.31 million $ 4.56 million
10:14 PM $ 0.0388
-0.06%
$ 8.3 million $ 4.56 million
10:13 PM $ 0.0389
+0.00%
$ 8.3 million $ 4.56 million
10:12 PM $ 0.0389
-0.03%
$ 8.3 million $ 4.56 million
10:11 PM $ 0.0389
-0.30%
$ 8.3 million $ 4.56 million
10:10 PM $ 0.039
+0.00%
$ 8.3 million $ 4.56 million
10:09 PM $ 0.039
+0.00%
$ 8.33 million $ 4.56 million
10:08 PM $ 0.039
+0.00%
$ 8.33 million $ 4.56 million
10:07 PM $ 0.039
-0.01%
$ 8.33 million $ 4.56 million
10:06 PM $ 0.039
-0.02%
$ 8.33 million $ 4.56 million
10:05 PM $ 0.039
-0.08%
$ 8.33 million $ 4.56 million
10:04 PM $ 0.039
-0.04%
$ 8.34 million $ 4.56 million
10:03 PM $ 0.0391
+0.00%
$ 8.34 million $ 4.56 million
10:02 PM $ 0.0391
-0.02%
$ 8.34 million $ 4.56 million
10:01 PM $ 0.0391
-0.18%
$ 8.34 million $ 4.56 million
10:00 PM $ 0.0391
+0.06%
$ 8.34 million $ 4.56 million
9:59 PM $ 0.0391
+0.00%
$ 8.36 million $ 4.56 million
9:58 PM $ 0.0391
+0.00%
$ 8.36 million $ 4.56 million
9:57 PM $ 0.0391
+0.00%
$ 8.36 million $ 4.56 million
9:56 PM $ 0.0391
-0.05%
$ 8.36 million $ 4.56 million
9:55 PM $ 0.0391
-0.12%
$ 8.36 million $ 4.56 million
Download