Coinranking
Synapse Historical Data
SYN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.095 | -6.12% | ||
| Jul 2026 | $0.101 | -82.04% | ||
| Jun 2026 | $0.563 | +1.15K% | ||
| May 2026 | $0.045 | -13.09% | ||
| Apr 2026 | $0.0526 | +17.01% | ||
| Mar 2026 | $0.0449 | -9.10% | ||
| Feb 2026 | $0.0494 | -57.53% | ||
| Jan 2026 | $0.103 | +104.00% | ||
| Dec 2025 | $0.0506 | -15.21% | ||
| Nov 2025 | $0.0599 | -19.27% | ||
| Oct 2025 | $0.076 | -32.82% | ||
| Sep 2025 | $0.118 | -3.62% | ||
| Aug 2025 | $0.125 | +4.97% | ||
| Jul 2025 | $0.126 | +31.57% | ||
| Jun 2025 | $0.0997 | -39.86% | ||
| May 2025 | $0.166 | -42.36% | ||
| Apr 2025 | $0.287 | +76.39% | ||
| Mar 2025 | $0.163 | -45.77% | ||
| Feb 2025 | $0.3 | -35.00% | ||
| Jan 2025 | $0.472 | -25.71% | ||
| Dec 2024 | $0.62 | -10.62% | ||
| Nov 2024 | $0.694 | +33.91% | ||
| Oct 2024 | $0.562 | +21.44% | ||
| Sep 2024 | $0.464 | +1.27% | ||
| Aug 2024 | $0.458 | +6.73% | ||
| Jul 2024 | $0.429 | -19.56% | ||
| Jun 2024 | $0.533 | -24.93% | ||
| May 2024 | $0.71 | -17.88% | ||
| Apr 2024 | $0.865 | -30.66% | ||
| Mar 2024 | $1.25 | +11.14% | ||
| Feb 2024 | $1.12 | +54.92% | ||
| Jan 2024 | $0.725 | +57.20% | ||
| Dec 2023 | $0.461 | +8.03% | ||
| Nov 2023 | $0.427 | +23.90% | ||
| Oct 2023 | $0.344 | +8.81% | ||
| Sep 2023 | $0.317 | -26.52% | ||
| Aug 2023 | $0.431 | -28.69% | ||
| Jul 2023 | $0.604 | -12.34% | ||
| Jun 2023 | $0.689 | +15.23% | ||
| May 2023 | $0.598 | -26.83% | ||
| Apr 2023 | $0.818 | -8.71% | ||
| Mar 2023 | $0.896 | -30.40% | ||
| Feb 2023 | $1.29 | +53.56% | ||
| Jan 2023 | $0.838 | +70.45% | ||
| Dec 2022 | $0.492 | -29.66% | ||
| Nov 2022 | $0.699 | -30.43% | ||
| Oct 2022 | $1 | -23.79% | ||
| Sep 2022 | $1.32 | +7.18% | ||
| Aug 2022 | $1.23 | -12.75% | ||
| Jul 2022 | $1.41 | +148.69% | ||
Previous Next