Coinranking
Synapse Historical Data
SYN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0788 | -12.38% | ||
| Aug 31 | $0.0899 | -6.20% | ||
| Aug 24 | $0.0958 | -13.88% | ||
| Aug 17 | $0.111 | +4.61% | ||
| Aug 10 | $0.106 | -0.41% | ||
| Aug 3 | $0.106 | +19.06% | ||
| Jul 27 | $0.0891 | -38.02% | ||
| Jul 20 | $0.144 | -33.26% | ||
| Jul 13 | $0.216 | -32.68% | ||
| Jul 6 | $0.32 | -18.68% | ||
| Jun 29 | $0.394 | +4.40% | ||
| Jun 22 | $0.378 | +115.85% | ||
| Jun 15 | $0.134 | +255.26% | ||
| Jun 8 | $0.0379 | -3.32% | ||
| Jun 1 | $0.0392 | -13.00% | ||
| May 25 | $0.0441 | +0.15% | ||
| May 18 | $0.0468 | -3.26% | ||
| May 11 | $0.0509 | -14.90% | ||
| May 4 | $0.0598 | +11.53% | ||
| Apr 27 | $0.0536 | -0.80% | ||
| Apr 20 | $0.0539 | +8.01% | ||
| Apr 13 | $0.0523 | +17.10% | ||
| Apr 6 | $0.0462 | -6.71% | ||
| Mar 30 | $0.0495 | +12.20% | ||
| Mar 23 | $0.0441 | -5.38% | ||
| Mar 16 | $0.0466 | -2.13% | ||
| Mar 9 | $0.0476 | +4.05% | ||
| Mar 2 | $0.0467 | -2.23% | ||
| Feb 23 | $0.0477 | -2.99% | ||
| Feb 16 | $0.0482 | -1.86% | ||
| Feb 9 | $0.0494 | -12.66% | ||
| Feb 2 | $0.0599 | -25.38% | ||
| Jan 26 | $0.0803 | +59.09% | ||
| Jan 19 | $0.0527 | -14.05% | ||
| Jan 12 | $0.0644 | +0.46% | ||
| Jan 5 | $0.0661 | +11.76% | ||
| Dec 29 | $0.0574 | +12.72% | ||
| Dec 22 | $0.0514 | +8.11% | ||
| Dec 15 | $0.0491 | -10.86% | ||
| Dec 8 | $0.0595 | -2.44% | ||
| Dec 1 | $0.0681 | +14.27% | ||
| Nov 24 | $0.0599 | +1.07% | ||
| Nov 17 | $0.0593 | -9.69% | ||
| Nov 10 | $0.0655 | -10.07% | ||
| Nov 3 | $0.0739 | -2.77% | ||
| Oct 27 | $0.0768 | -7.16% | ||
| Oct 20 | $0.0802 | -2.14% | ||
| Oct 13 | $0.0807 | -3.04% | ||
| Oct 6 | $0.075 | -34.91% | ||
| Sep 29 | $0.116 | +4.05% | ||
Previous Next