Eanfinex Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.177
+0.04%
$ -- $ 1,047
Sep 21, 2022 $ 0.177
+20.58%
$ -- $ 1,047
Sep 20, 2022 $ 0.147
-2.15%
$ 26.45 million $ 815
Sep 19, 2022 $ 0.15
-0.06%
$ 27 million $ 832
Sep 18, 2022 $ 0.15
-1.81%
$ 27.05 million $ 1,667
Sep 17, 2022 $ 0.153
-0.07%
$ 27.54 million $ 2,546
Sep 16, 2022 $ 0.153
+0.07%
$ 27.56 million $ 849
Sep 15, 2022 $ 0.153
-14.48%
$ 27.59 million $ 1,706
Sep 14, 2022 $ 0.179
+19.58%
$ 32.29 million $ 1,982
Sep 13, 2022 $ 0.15
+0.08%
$ 27.01 million $ 2,460
Sep 12, 2022 $ 0.15
+0.25%
$ 26.99 million $ 2,460
Sep 9, 2022 $ 0.144
-0.44%
$ 25.99 million $ 2,335
Sep 8, 2022 $ 0.145
+3.41%
$ 26.1 million $ 2,344
Sep 6, 2022 $ 0.13
-0.03%
$ 23.38 million $ 2,046
Sep 5, 2022 $ 0.13
+8.14%
$ 23.38 million $ 6,462
Aug 30, 2022 $ 0.0981
-1.99%
$ 17.65 million $ 396
Aug 29, 2022 $ 0.1
-0.25%
$ 18 million $ 404
Aug 28, 2022 $ 0.1
+0.35%
$ 18.07 million $ 761
Aug 27, 2022 $ 0.1
-0.04%
$ 18 million $ 758
Aug 26, 2022 $ 0.1
-9.14%
$ 18 million $ 758
Aug 25, 2022 $ 0.11
+0.82%
$ 19.8 million $ 1,251
Aug 24, 2022 $ 0.109
+9.10%
$ 19.64 million $ 827
Aug 23, 2022 $ 0.1
+25.32%
$ 18 million $ 431
Aug 22, 2022 $ 0.0797
-0.41%
$ 14.35 million $ 485
Aug 21, 2022 $ 0.0801
+0.10%
$ 14.41 million $ 487
Aug 20, 2022 $ 0.08
+4,691.29%
$ 14.39 million $ 729
Aug 19, 2022 $ 0.00167
-98.48%
$ 300,714 $ 4
Aug 18, 2022 $ 0.11
-8.17%
$ 19.84 million $ 2,181
Aug 17, 2022 $ 0.12
-19.94%
$ 21.62 million $ 2,353
Aug 16, 2022 $ 0.15
+7.19%
$ 27 million $ 1,322
Aug 15, 2022 $ 0.14
+7.42%
$ 25.15 million $ 1,642
Aug 14, 2022 $ 0.13
+8.39%
$ 23.41 million $ 2,293
Aug 13, 2022 $ 0.12
+9.19%
$ 21.62 million $ 1,411
Aug 12, 2022 $ 0.11
+9.90%
$ 19.79 million $ 969
Aug 11, 2022 $ 0.1
+0.02%
$ 18 million $ 1,120
Aug 10, 2022 $ 0.1
-0.17%
$ 18 million $ 261
Apr 27, 2022 $ 0.00746
+2.95%
$ 1.34 million $ 6,756
Apr 26, 2022 $ 0.00725
-10.43%
$ 1.3 million $ 8,776
Apr 25, 2022 $ 0.00809
+7.67%
$ 1.46 million $ 114,252
Apr 24, 2022 $ 0.00752
+5.70%
$ 1.35 million $ 145,319
Apr 23, 2022 $ 0.00712
+5.23%
$ 1.28 million $ 138,746
Apr 22, 2022 $ 0.00676
+4.29%
$ 1.22 million $ 101,029
Apr 21, 2022 $ 0.00649
+93.44%
$ 1.17 million $ 87,963
Apr 20, 2022 $ 0.00336
-46.07%
$ 604,091 $ 146,853
Apr 19, 2022 $ 0.00622
+8.97%
$ 1.12 million $ 105,063
Apr 18, 2022 $ 0.00571
+10.43%
$ 1.03 million $ 105,717
Apr 17, 2022 $ 0.00518
+6.62%
$ 931,808 $ 85,589
Apr 16, 2022 $ 0.00486
+8.96%
$ 874,061 $ 124,979
Apr 15, 2022 $ 0.00485
+1.18%
$ 873,496 $ 33,319
Apr 14, 2022 $ 0.0048
-2.91%
$ 863,731 $ 61,596