Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eanfinex Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.177
+0.04%
$-- $1,047
Sep 21, 2022 $0.177
+20.58%
$-- $1,047
Sep 20, 2022 $0.147
-2.15%
$26.45 million $815
Sep 19, 2022 $0.15
-0.06%
$27 million $832
Sep 18, 2022 $0.15
-1.81%
$27.05 million $1,667
Sep 17, 2022 $0.153
-0.07%
$27.54 million $2,546
Sep 16, 2022 $0.153
+0.07%
$27.56 million $849
Sep 15, 2022 $0.153
-14.48%
$27.59 million $1,706
Sep 14, 2022 $0.179
+19.58%
$32.29 million $1,982
Sep 13, 2022 $0.15
+0.08%
$27.01 million $2,460
Sep 12, 2022 $0.15
+0.25%
$26.99 million $2,460
Sep 9, 2022 $0.144
-0.44%
$25.99 million $2,335
Sep 8, 2022 $0.145
+3.41%
$26.1 million $2,344
Sep 6, 2022 $0.13
-0.03%
$23.38 million $2,046
Sep 5, 2022 $0.13
+8.14%
$23.38 million $6,462
Aug 30, 2022 $0.0981
-1.99%
$17.65 million $396
Aug 29, 2022 $0.1
-0.25%
$18 million $404
Aug 28, 2022 $0.1
+0.35%
$18.07 million $761
Aug 27, 2022 $0.1
-0.04%
$18 million $758
Aug 26, 2022 $0.1
-9.14%
$18 million $758
Aug 25, 2022 $0.11
+0.82%
$19.8 million $1,251
Aug 24, 2022 $0.109
+9.10%
$19.64 million $827
Aug 23, 2022 $0.1
+25.32%
$18 million $431
Aug 22, 2022 $0.0797
-0.41%
$14.35 million $485
Aug 21, 2022 $0.0801
+0.10%
$14.41 million $487
Aug 20, 2022 $0.08
+4.69K%
$14.39 million $729
Aug 19, 2022 $0.00167
-98.48%
$300,714 $4
Aug 18, 2022 $0.11
-8.17%
$19.84 million $2,181
Aug 17, 2022 $0.12
-19.94%
$21.62 million $2,353
Aug 16, 2022 $0.15
+7.19%
$27 million $1,322
Aug 15, 2022 $0.14
+7.42%
$25.15 million $1,642
Aug 14, 2022 $0.13
+8.39%
$23.41 million $2,293
Aug 13, 2022 $0.12
+9.19%
$21.62 million $1,411
Aug 12, 2022 $0.11
+9.90%
$19.79 million $969
Aug 11, 2022 $0.1
+0.02%
$18 million $1,120
Aug 10, 2022 $0.1
-0.17%
$18 million $261
Apr 27, 2022 $0.00746
+2.95%
$1.34 million $6,756
Apr 26, 2022 $0.00725
-10.43%
$1.3 million $8,776
Apr 25, 2022 $0.00809
+7.67%
$1.46 million $114,252
Apr 24, 2022 $0.00752
+5.70%
$1.35 million $145,319
Apr 23, 2022 $0.00712
+5.23%
$1.28 million $138,746
Apr 22, 2022 $0.00676
+4.29%
$1.22 million $101,029
Apr 21, 2022 $0.00649
+93.44%
$1.17 million $87,963
Apr 20, 2022 $0.00336
-46.07%
$604,091 $146,853
Apr 19, 2022 $0.00622
+8.97%
$1.12 million $105,063
Apr 18, 2022 $0.00571
+10.43%
$1.03 million $105,717
Apr 17, 2022 $0.00518
+6.62%
$931,808 $85,589
Apr 16, 2022 $0.00486
+8.96%
$874,061 $124,979
Apr 15, 2022 $0.00485
+1.18%
$873,496 $33,319
Apr 14, 2022 $0.0048
-2.91%
$863,731 $61,596