Eanfinex Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00494
+2.61%
$ 889,590 $ 65,242
Apr 12, 2022 $ 0.00482
+1.42%
$ 868,228 $ 388,203
Apr 11, 2022 $ 0.00475
+40.63%
$ 855,640 $ 426,305
Apr 10, 2022 $ 0.00339
-28.01%
$ 609,664 $ 84,240
Apr 9, 2022 $ 0.0047
+11.16%
$ 846,788 $ 113,325
Apr 8, 2022 $ 0.00423
-2.68%
$ 761,825 $ 107,246
Apr 7, 2022 $ 0.00435
+0.73%
$ 783,670 $ 32,307
Apr 6, 2022 $ 0.00432
-13.82%
$ 778,203 $ 140,088
Apr 5, 2022 $ 0.00502
-2.10%
$ 903,737 $ 114,693
Apr 4, 2022 $ 0.00513
-8.13%
$ 923,110 $ 99,240
Apr 3, 2022 $ 0.00558
+10.46%
$ 1 million $ 105,941
Apr 2, 2022 $ 0.00506
-8.93%
$ 910,139 $ 125,592
Apr 1, 2022 $ 0.00555
+1.54%
$ 999,005 $ 98,026
Mar 31, 2022 $ 0.00546
-3.34%
$ 982,878 $ 111,219
Mar 30, 2022 $ 0.00565
-0.73%
$ 1.02 million $ 104,137
Mar 29, 2022 $ 0.0057
+20.86%
$ 1.03 million $ 53,972
Mar 28, 2022 $ 0.00471
+1.43%
$ 848,305 $ 36,963
Mar 27, 2022 $ 0.00465
+4.38%
$ 836,432 $ 146,932
Mar 26, 2022 $ 0.00445
+0.78%
$ 801,556 $ 167,038
Mar 25, 2022 $ 0.00442
-16.12%
$ 796,075 $ 104,804
Mar 24, 2022 $ 0.00527
-23.08%
$ 948,358 $ 125,392
Mar 23, 2022 $ 0.00685
-26.51%
$ 1.23 million $ 100,784
Mar 22, 2022 $ 0.00932
-43.22%
$ 1.68 million $ 112,692
Mar 21, 2022 $ 0.0164
-42.01%
$ 2.96 million $ 100,193
Mar 20, 2022 $ 0.0283
-6.64%
$ 5.1 million $ 49,132
Mar 19, 2022 $ 0.0303
-1.95%
$ 5.46 million $ 125,868
Mar 18, 2022 $ 0.0309
+2.05%
$ 5.56 million $ 146,430
Mar 17, 2022 $ 0.0303
-1.77%
$ 5.45 million $ 489,908
Mar 16, 2022 $ 0.0308
+5.97%
$ 5.55 million $ 437,910
Mar 15, 2022 $ 0.0291
-0.86%
$ 5.24 million $ 408,894
Mar 14, 2022 $ 0.0293
+0.53%
$ 5.28 million $ 120,902
Mar 13, 2022 $ 0.0292
-2.57%
$ 5.25 million $ 263,659
Mar 12, 2022 $ 0.03
+8.86%
$ 5.4 million $ 444,018
Mar 11, 2022 $ 0.0276
+9.20%
$ 4.96 million $ 425,763
Mar 10, 2022 $ 0.0253
-11.45%
$ 4.55 million $ 260,642
Mar 9, 2022 $ 0.0285
+22.71%
$ 5.13 million $ 485,159
Mar 8, 2022 $ 0.0232
-10.20%
$ 4.18 million $ 331,377
Mar 7, 2022 $ 0.0258
-1.09%
$ 4.65 million $ 66,348
Mar 6, 2022 $ 0.0261
-0.84%
$ 4.7 million $ 117,690
Feb 20, 2022 $ 0.0187
-3.93%
$ 3.36 million $ 18,346
Feb 19, 2022 $ 0.0194
-1.04%
$ 3.5 million $ 36,031
Feb 18, 2022 $ 0.0196
-0.34%
$ 3.53 million $ 106,331
Feb 17, 2022 $ 0.0197
-4.22%
$ 3.55 million $ 56,534
Feb 16, 2022 $ 0.0206
+9.75%
$ 3.71 million $ 46,772
Feb 15, 2022 $ 0.0188
+45.53%
$ 3.38 million $ 90,614
Feb 14, 2022 $ 0.0129
+52.32%
$ 2.32 million $ 81,705
Feb 13, 2022 $ 0.00848
-0.90%
$ 1.53 million $ 58,310
Feb 12, 2022 $ 0.00855
-0.65%
$ 1.54 million $ 29,710
Feb 11, 2022 $ 0.0086
-2.42%
$ 1.55 million $ 232,417
Feb 10, 2022 $ 0.00882
-1.40%
$ 1.59 million $ 6,719