Coinranking
Eanfinex Historical Data
EFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2022 | $0.00894 | -18.91% | ||
| Feb 8, 2022 | $0.011 | -32.27% | ||
| Feb 7, 2022 | $0.0163 | +8.63% | ||
| Feb 6, 2022 | $0.0204 | +0.28% | ||
| Feb 5, 2022 | $0.0203 | -1.88% | ||
| Feb 3, 2022 | $0.0248 | -0.29% | ||
| Feb 2, 2022 | $0.0249 | -0.76% | ||
| Jan 31, 2022 | $0.0255 | +1.16% | ||
| Jan 30, 2022 | $0.0252 | -3.63% | ||
| Jan 29, 2022 | $0.0261 | -3.87% | ||
| Jan 28, 2022 | $0.0272 | +4.67% | ||
| Jan 27, 2022 | $0.0256 | -0.36% | ||
| Jan 26, 2022 | $0.0257 | +41.00% | ||
| Jan 25, 2022 | $0.0182 | +45.10% | ||
| Jan 24, 2022 | $0.0126 | -3.46% | ||
| Jan 23, 2022 | $0.013 | +6.37% | ||
| Jan 22, 2022 | $0.0116 | -7.45% | ||
| Jan 21, 2022 | $0.0125 | +0.59% | ||
| Jan 20, 2022 | $0.0125 | -43.21% | ||
| Jan 19, 2022 | $0.0219 | +98.28% | ||
| Jan 18, 2022 | $0.0111 | +0.43% | ||
| Jan 17, 2022 | $0.011 | -17.54% | ||
| Jan 16, 2022 | $0.0134 | +46.71% | ||
| Jan 15, 2022 | $0.00911 | +0.31% | ||
| Jan 14, 2022 | $0.00908 | -0.17% | ||
| Jan 13, 2022 | $0.0105 | +0.00% | ||
| Jan 12, 2022 | $0.0105 | -78.84% | ||
| Jan 11, 2022 | $0.0496 | +228.78% | ||
| Jan 10, 2022 | $0.0324 | -15.71% | ||
| Jan 9, 2022 | $0.0329 | -61.42% | ||
| Jan 8, 2022 | $0.0701 | +28.37% | ||
| Jan 7, 2022 | $0.0743 | +44.60% | ||
| Jan 6, 2022 | $0.0811 | +2.87% | ||
| Jan 5, 2022 | $0.055 | +133.56% | ||
| Jan 4, 2022 | $0.0243 | +8.89% | ||
| Jan 3, 2022 | $0.0226 | -30.20% | ||
| Jan 2, 2022 | $0.029 | -21.98% | ||
| Jan 1, 2022 | $0.0294 | -21.14% | ||
| Dec 31, 2021 | $0.0276 | +2.51% | ||
| Dec 30, 2021 | $0.0278 | -13.84% | ||
| Dec 29, 2021 | $0.0288 | +12.97% | ||
| Dec 28, 2021 | $0.0291 | -18.41% | ||
| Dec 27, 2021 | $0.0357 | +25.46% | ||