Eanfinex Historical Data

EFX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00894
-18.91%
$ 1.61 million $ 124,356
Feb 8, 2022 $ 0.011
-32.27%
$ 1.99 million $ 53,358
Feb 7, 2022 $ 0.0163
+8.63%
$ 2.93 million $ 108,766
Feb 6, 2022 $ 0.0204
+0.28%
$ 3.67 million $ 35,893
Feb 5, 2022 $ 0.0203
-1.88%
$ 3.66 million $ 52,040
Feb 3, 2022 $ 0.0248
-0.29%
$ 4.46 million $ 20,320
Feb 2, 2022 $ 0.0249
-0.76%
$ 4.48 million $ 28,167
Jan 31, 2022 $ 0.0255
+1.16%
$ 4.59 million $ 17,808
Jan 30, 2022 $ 0.0252
-3.63%
$ 4.54 million $ 28,418
Jan 29, 2022 $ 0.0261
-3.87%
$ 4.71 million $ 36,821
Jan 28, 2022 $ 0.0272
+4.67%
$ 4.9 million $ 113,265
Jan 27, 2022 $ 0.0256
-0.36%
$ 4.61 million $ 24,875
Jan 26, 2022 $ 0.0257
+41.00%
$ 4.63 million $ 28,975
Jan 25, 2022 $ 0.0182
+45.10%
$ 3.28 million $ 19,650
Jan 24, 2022 $ 0.0126
-3.46%
$ 2.26 million $ 14,149
Jan 23, 2022 $ 0.013
+6.37%
$ 2.34 million $ 40,282
Jan 22, 2022 $ 0.0116
-7.45%
$ 2.09 million $ 6,541
Jan 21, 2022 $ 0.0125
+0.59%
$ 2.26 million $ 21,154
Jan 20, 2022 $ 0.0125
-43.21%
$ 2.24 million $ 19,948
Jan 19, 2022 $ 0.0219
+98.28%
$ 3.95 million $ 76,720
Jan 18, 2022 $ 0.0111
+0.43%
$ 1.99 million $ 824
Jan 17, 2022 $ 0.011
-17.54%
$ 1.98 million $ 10,775
Jan 16, 2022 $ 0.0134
+46.71%
$ 2.4 million $ 7,761
Jan 15, 2022 $ 0.00911
+0.31%
$ 1.64 million $ 8,654
Jan 14, 2022 $ 0.00908
-0.17%
$ 1.63 million $ 6,810
Jan 13, 2022 $ 0.0105
+0.00%
$ 1.89 million $ 50
Jan 12, 2022 $ 0.0105
-78.84%
$ 1.89 million $ 50
Jan 11, 2022 $ 0.0496
+228.78%
$ 8.93 million $ 1,854
Jan 10, 2022 $ 0.0324
-15.71%
$ 5.84 million $ 14,176
Jan 9, 2022 $ 0.0329
-61.42%
$ 5.93 million $ 26,505
Jan 8, 2022 $ 0.0701
+28.37%
$ 12.61 million $ 34,633
Jan 7, 2022 $ 0.0743
+44.60%
$ 13.37 million $ 28,623
Jan 6, 2022 $ 0.0811
+2.87%
$ 14.61 million $ 137,813
Jan 5, 2022 $ 0.055
+133.56%
$ 9.9 million $ 105,204
Jan 4, 2022 $ 0.0243
+8.89%
$ 4.37 million $ 25,753
Jan 3, 2022 $ 0.0226
-30.20%
$ 4.07 million $ 14,501
Jan 2, 2022 $ 0.029
-21.98%
$ 5.22 million $ 118,924
Jan 1, 2022 $ 0.0294
-21.14%
$ 5.28 million $ 116,281
Dec 31, 2021 $ 0.0276
+2.51%
$ 4.97 million $ 153,606
Dec 30, 2021 $ 0.0278
-13.84%
$ 5 million $ 115,216
Dec 29, 2021 $ 0.0288
+12.97%
$ 5.18 million $ 113,487
Dec 28, 2021 $ 0.0291
-18.41%
$ 5.23 million $ 115,354
Dec 27, 2021 $ 0.0357
+25.46%
$ -- $ 129,692
Download