Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 4 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 3 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 2 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 1 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 12 AM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 11 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 10 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 9 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 8 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 7 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 6 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 5 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 4 PM $1,001.16
+0.00%
$702.84 million $761
Sep 3, 3 PM $1,001.16
+0.00%
$702.84 million $1,422
Sep 3, 2 PM $1,001.16
+0.00%
$702.84 million $2,123
Sep 3, 1 PM $1,001.16
+0.00%
$702.84 million $2,720
Sep 3, 12 PM $1,001.16
+0.00%
$702.84 million $3,508
Sep 3, 11 AM $1,001.16
+0.00%
$702.84 million $4,237
Sep 3, 10 AM $1,001.16
+0.00%
$702.84 million $4,980
Sep 3, 9 AM $1,001.16
+0.00%
$702.84 million $5,920
Sep 3, 8 AM $1,001.16
-0.01%
$702.84 million $6,944
Sep 3, 7 AM $1,001.2
-0.11%
$702.86 million $7,379
Sep 3, 6 AM $1,002.3
+0.00%
$703.64 million $7,364
Sep 3, 5 AM $1,002.3
+0.00%
$703.64 million $7,888
Sep 3, 4 AM $1,002.3
+0.00%
$703.64 million $8,307
Sep 3, 3 AM $1,002.3
+0.00%
$703.64 million $8,798
Sep 3, 2 AM $1,002.3
+0.00%
$703.64 million $9,413
Sep 3, 1 AM $1,002.3
+0.00%
$703.64 million $9,972
Sep 3, 12 AM $1,002.3
+0.00%
$703.64 million $10,673
Sep 2, 11 PM $1,002.3
+0.00%
$703.64 million $11,132
Sep 2, 10 PM $1,002.3
+0.00%
$703.64 million $11,581
Sep 2, 9 PM $1,002.3
+0.00%
$703.64 million $12,238
Sep 2, 8 PM $1,002.3
+0.00%
$703.64 million $12,907
Sep 2, 7 PM $1,002.3
+0.00%
$703.64 million $13,353
Sep 2, 6 PM $1,002.3
+0.00%
$703.64 million $13,952
Sep 2, 5 PM $1,002.3
+0.00%
$703.64 million $14,860
Sep 2, 4 PM $1,001.35
+0.00%
$702.97 million $15,231
Sep 2, 3 PM $1,001.39
-0.11%
$703 million $15,318
Sep 2, 2 PM $1,002.46
+0.00%
$703.75 million $15,219
Sep 2, 1 PM $1,002.46
-19.98%
$703.75 million $15,310
Sep 2, 12 PM $1,252.66
+0.00%
$879.39 million $18,901
Sep 2, 11 AM $1,252.76
-0.01%
$879.47 million $18,798
Sep 2, 10 AM $1,252.47
-0.02%
$879.26 million $18,339
Sep 2, 9 AM $1,252.5
-0.04%
$879.28 million $17,942
Sep 2, 8 AM $1,252.53
-0.03%
$879.3 million $17,295
Sep 2, 7 AM $1,253.03
+0.02%
$879.65 million $17,341
Sep 2, 6 AM $1,252.64
-0.01%
$879.38 million $17,444
Sep 2, 5 AM $1,252.98
+0.00%
$879.62 million $17,281
Sep 2, 4 AM $1,253.01
+0.03%
$879.64 million $17,322