Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,513
Apr 25, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,734
Apr 25, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,291
Apr 25, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,786
Apr 25, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,057
Apr 25, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,472
Apr 25, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,751
Apr 25, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,175
Apr 25, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,431
Apr 25, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,785
Apr 24, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 12,066
Apr 24, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,361
Apr 24, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,519
Apr 24, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,517
Apr 24, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,899
Apr 24, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,141
Apr 24, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,426
Apr 24, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,821
Apr 24, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,922
Apr 24, 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,948
Apr 24, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,798
Apr 24, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,028
Apr 24, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,060
Apr 24, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,239
Apr 24, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,914
Apr 24, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,441
Apr 24, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,974
Apr 24, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,119
Apr 24, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,618
Apr 24, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,777
Apr 24, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,962
Apr 24, 2 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,318
Apr 24, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 17,723
Apr 24, 12 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,766
Apr 23, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 18,257
Apr 23, 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 18,597
Apr 23, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 18,513
Apr 23, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,556
Apr 23, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,455
Apr 23, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,534
Apr 23, 5 PM $ 1,005.97
+0.00%
$ 706.21 million $ 18,357
Apr 23, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 18,122
Apr 23, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 18,343
Apr 23, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,495
Apr 23, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,723
Apr 23, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,784
Apr 23, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,948
Apr 23, 10 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,824
Apr 23, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,315
Apr 23, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 17,912