Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmazingCoin Historical Data

AMZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00119
-33.76%
$73,711 $308
Nov 23, 2022 $0.00179
-0.19%
$111,062 $1,247
Nov 22, 2022 $0.0018
-0.12%
$111,417 $769
Nov 21, 2022 $0.0018
+0.04%
$111,595 $839
Nov 18, 2022 $0.0018
-0.08%
$111,489 $915
Nov 17, 2022 $0.0018
+0.04%
$111,612 $1,377
Nov 16, 2022 $0.0017
+0.86%
$-- $152
Nov 15, 2022 $0.00169
+377.97%
$104,590 $153
Nov 11, 2022 $0.000507
-2.66%
$31,417 $5
Nov 10, 2022 $0.000521
-77.02%
$32,311 $5
Nov 9, 2022 $0.00226
+2.68%
$139,927 $746
Nov 7, 2022 $0.00261
-0.10%
$161,726 $120
Nov 6, 2022 $0.00261
+0.36%
$162,018 $486
Nov 5, 2022 $0.0026
+0.03%
$-- $185
Nov 4, 2022 $0.0026
+0.00%
$161,238 $201
Nov 3, 2022 $0.0026
+18.25%
$161,184 $1,492
Nov 2, 2022 $0.0022
-0.07%
$136,279 $822
Oct 28, 2022 $0.00523
+76.04%
$324,342 $292
Oct 27, 2022 $0.00297
+10.14%
$184,238 $964
Oct 26, 2022 $0.003
-0.13%
$185,821 $157
Oct 25, 2022 $0.003
-0.07%
$185,947 $1,213
Oct 22, 2022 $0.002
-0.03%
$-- $285
Oct 21, 2022 $0.002
-0.48%
$124,018 $644
Oct 18, 2022 $0.00334
-1.20%
$206,904 $91
Oct 17, 2022 $0.00338
+3.73%
$209,401 $1,525
Oct 16, 2022 $0.00331
+0.57%
$-- $52
Oct 15, 2022 $0.00329
+0.07%
$203,871 $461
Oct 14, 2022 $0.0033
+0.00%
$204,648 $426
Oct 13, 2022 $0.0033
-18.91%
$204,709 $2,150
Oct 12, 2022 $0.00407
-12.78%
$252,490 $194
Oct 10, 2022 $0.00108
-0.29%
$66,785 $20
Oct 9, 2022 $0.00108
-70.67%
$66,964 $20
Oct 8, 2022 $0.00368
-29.24%
$228,265 $2,547
Oct 5, 2022 $0.00396
+8.04%
$245,207 $511
Oct 4, 2022 $0.00366
+4.49%
$226,964 $1,678
Oct 3, 2022 $0.00375
-12.64%
$232,308 $286
Oct 2, 2022 $0.00429
-20.85%
$265,748 $638
Sep 30, 2022 $0.00632
+1.16%
$391,787 $3
Sep 29, 2022 $0.00625
+1.41K%
$387,217 $58
Sep 28, 2022 $0.00469
-0.23%
$-- $907
Sep 27, 2022 $0.0047
-5.24%
$291,467 $1,044
Sep 26, 2022 $0.00496
+15.36%
$307,747 $1,248
Sep 25, 2022 $0.00431
+48.55%
$267,113 $120
Sep 24, 2022 $0.0029
-8.91%
$179,834 $15
Sep 23, 2022 $0.00318
-11.72%
$197,098 $386
Sep 22, 2022 $0.00357
+23.03%
$221,426 $2,402
Sep 21, 2022 $0.0029
-0.61%
$-- $1,745
Sep 19, 2022 $0.0029
-10.45%
$179,453 $309
Sep 18, 2022 $0.00323
+11.42%
$200,354 $1,794
Sep 17, 2022 $0.0029
+3.87%
$179,760 $1,004