AmazingCoin Historical Data

AMZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00119
-33.76%
$ 73,711 $ 308
Nov 23, 2022 $ 0.00179
-0.19%
$ 111,062 $ 1,247
Nov 22, 2022 $ 0.0018
-0.12%
$ 111,417 $ 769
Nov 21, 2022 $ 0.0018
+0.04%
$ 111,595 $ 839
Nov 18, 2022 $ 0.0018
-0.08%
$ 111,489 $ 915
Nov 17, 2022 $ 0.0018
+0.04%
$ 111,612 $ 1,377
Nov 16, 2022 $ 0.0017
+0.86%
$ -- $ 152
Nov 15, 2022 $ 0.00169
+377.97%
$ 104,590 $ 153
Nov 11, 2022 $ 0.000507
-2.66%
$ 31,417 $ 5
Nov 10, 2022 $ 0.000521
-77.02%
$ 32,311 $ 5
Nov 9, 2022 $ 0.00226
+2.68%
$ 139,927 $ 746
Nov 7, 2022 $ 0.00261
-0.10%
$ 161,726 $ 120
Nov 6, 2022 $ 0.00261
+0.36%
$ 162,018 $ 486
Nov 5, 2022 $ 0.0026
+0.03%
$ -- $ 185
Nov 4, 2022 $ 0.0026
+0.00%
$ 161,238 $ 201
Nov 3, 2022 $ 0.0026
+18.25%
$ 161,184 $ 1,492
Nov 2, 2022 $ 0.0022
-0.07%
$ 136,279 $ 822
Oct 28, 2022 $ 0.00523
+76.04%
$ 324,342 $ 292
Oct 27, 2022 $ 0.00297
+10.14%
$ 184,238 $ 964
Oct 26, 2022 $ 0.003
-0.13%
$ 185,821 $ 157
Oct 25, 2022 $ 0.003
-0.07%
$ 185,947 $ 1,213
Oct 22, 2022 $ 0.002
-0.03%
$ -- $ 285
Oct 21, 2022 $ 0.002
-0.48%
$ 124,018 $ 644
Oct 18, 2022 $ 0.00334
-1.20%
$ 206,904 $ 91
Oct 17, 2022 $ 0.00338
+3.73%
$ 209,401 $ 1,525
Oct 16, 2022 $ 0.00331
+0.57%
$ -- $ 52
Oct 15, 2022 $ 0.00329
+0.07%
$ 203,871 $ 461
Oct 14, 2022 $ 0.0033
+0.00%
$ 204,648 $ 426
Oct 13, 2022 $ 0.0033
-18.91%
$ 204,709 $ 2,150
Oct 12, 2022 $ 0.00407
-12.78%
$ 252,490 $ 194
Oct 10, 2022 $ 0.00108
-0.29%
$ 66,785 $ 20
Oct 9, 2022 $ 0.00108
-70.67%
$ 66,964 $ 20
Oct 8, 2022 $ 0.00368
-29.24%
$ 228,265 $ 2,547
Oct 5, 2022 $ 0.00396
+8.04%
$ 245,207 $ 511
Oct 4, 2022 $ 0.00366
+4.49%
$ 226,964 $ 1,678
Oct 3, 2022 $ 0.00375
-12.64%
$ 232,308 $ 286
Oct 2, 2022 $ 0.00429
-20.85%
$ 265,748 $ 638
Sep 30, 2022 $ 0.00632
+1.16%
$ 391,787 $ 3
Sep 29, 2022 $ 0.00625
+1,407.69%
$ 387,217 $ 58
Sep 28, 2022 $ 0.00469
-0.23%
$ -- $ 907
Sep 27, 2022 $ 0.0047
-5.24%
$ 291,467 $ 1,044
Sep 26, 2022 $ 0.00496
+15.36%
$ 307,747 $ 1,248
Sep 25, 2022 $ 0.00431
+48.55%
$ 267,113 $ 120
Sep 24, 2022 $ 0.0029
-8.91%
$ 179,834 $ 15
Sep 23, 2022 $ 0.00318
-11.72%
$ 197,098 $ 386
Sep 22, 2022 $ 0.00357
+23.03%
$ 221,426 $ 2,402
Sep 21, 2022 $ 0.0029
-0.61%
$ -- $ 1,745
Sep 19, 2022 $ 0.0029
-10.45%
$ 179,453 $ 309
Sep 18, 2022 $ 0.00323
+11.42%
$ 200,354 $ 1,794
Sep 17, 2022 $ 0.0029
+3.87%
$ 179,760 $ 1,004