AmazingCoin Historical Data

AMZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00119
-33.76%
$73,711 $308
Nov 23, 2022 $0.00179
-0.19%
$111,062 $1,247
Nov 22, 2022 $0.0018
-0.12%
$111,417 $769
Nov 21, 2022 $0.0018
+0.04%
$111,595 $839
Nov 18, 2022 $0.0018
-0.08%
$111,489 $915
Nov 17, 2022 $0.0018
+0.04%
$111,612 $1,377
Nov 16, 2022 $0.0017
+0.86%
$-- $152
Nov 15, 2022 $0.00169
+377.97%
$104,590 $153
Nov 11, 2022 $0.000507
-2.66%
$31,417 $5
Nov 10, 2022 $0.000521
-77.02%
$32,311 $5
Nov 9, 2022 $0.00226
+2.68%
$139,927 $746
Nov 7, 2022 $0.00261
-0.10%
$161,726 $120
Nov 6, 2022 $0.00261
+0.36%
$162,018 $486
Nov 5, 2022 $0.0026
+0.03%
$-- $185
Nov 4, 2022 $0.0026
+0.00%
$161,238 $201
Nov 3, 2022 $0.0026
+18.25%
$161,184 $1,492
Nov 2, 2022 $0.0022
-0.07%
$136,279 $822
Oct 28, 2022 $0.00523
+76.04%
$324,342 $292
Oct 27, 2022 $0.00297
+10.14%
$184,238 $964
Oct 26, 2022 $0.003
-0.13%
$185,821 $157
Oct 25, 2022 $0.003
-0.07%
$185,947 $1,213
Oct 22, 2022 $0.002
-0.03%
$-- $285
Oct 21, 2022 $0.002
-0.48%
$124,018 $644
Oct 18, 2022 $0.00334
-1.20%
$206,904 $91
Oct 17, 2022 $0.00338
+3.73%
$209,401 $1,525
Oct 16, 2022 $0.00331
+0.57%
$-- $52
Oct 15, 2022 $0.00329
+0.07%
$203,871 $461
Oct 14, 2022 $0.0033
+0.00%
$204,648 $426
Oct 13, 2022 $0.0033
-18.91%
$204,709 $2,150
Oct 12, 2022 $0.00407
-12.78%
$252,490 $194
Oct 10, 2022 $0.00108
-0.29%
$66,785 $20
Oct 9, 2022 $0.00108
-70.67%
$66,964 $20
Oct 8, 2022 $0.00368
-29.24%
$228,265 $2,547
Oct 5, 2022 $0.00396
+8.04%
$245,207 $511
Oct 4, 2022 $0.00366
+4.49%
$226,964 $1,678
Oct 3, 2022 $0.00375
-12.64%
$232,308 $286
Oct 2, 2022 $0.00429
-20.85%
$265,748 $638
Sep 30, 2022 $0.00632
+1.16%
$391,787 $3
Sep 29, 2022 $0.00625
+1.41K%
$387,217 $58
Sep 28, 2022 $0.00469
-0.23%
$-- $907
Sep 27, 2022 $0.0047
-5.24%
$291,467 $1,044
Sep 26, 2022 $0.00496
+15.36%
$307,747 $1,248
Sep 25, 2022 $0.00431
+48.55%
$267,113 $120
Sep 24, 2022 $0.0029
-8.91%
$179,834 $15
Sep 23, 2022 $0.00318
-11.72%
$197,098 $386
Sep 22, 2022 $0.00357
+23.03%
$221,426 $2,402
Sep 21, 2022 $0.0029
-0.61%
$-- $1,745
Sep 19, 2022 $0.0029
-10.45%
$179,453 $309
Sep 18, 2022 $0.00323
+11.42%
$200,354 $1,794
Sep 17, 2022 $0.0029
+3.87%
$179,760 $1,004