AmazingCoin Historical Data

AMZ Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.000633
+44.80%
$-- $4,262
May 9, 2021 $0.000437
-40.53%
$-- $149
May 8, 2021 $0.000735
+12.41%
$-- $1,397
May 7, 2021 $0.000654
-13.17%
$-- $114
May 6, 2021 $0.000754
-15.07%
$-- $2,725
May 5, 2021 $0.000887
+8.09%
$-- $1,999
May 4, 2021 $0.000821
-6.34%
$-- $3,355
May 3, 2021 $0.000877
+0.36%
$-- $1,987
May 2, 2021 $0.000874
+1.14%
$-- $1,265
May 1, 2021 $0.000864
-10.54%
$-- $4,295
Apr 30, 2021 $0.000966
+29.87%
$-- $6,409
Apr 29, 2021 $0.000744
+22.80%
$-- $2,643
Apr 28, 2021 $0.000605
-2.70%
$-- $3,135
Apr 27, 2021 $0.000622
+22.94%
$-- $2,562
Apr 26, 2021 $0.000506
+4.10%
$-- $1,984
Apr 25, 2021 $0.000486
-0.08%
$-- $795
Apr 24, 2021 $0.000484
-0.84%
$-- $42
Apr 23, 2021 $0.000488
-1.06%
$-- $2,281
Apr 22, 2021 $0.000493
+4.45%
$-- $232
Apr 21, 2021 $0.000472
-0.20%
$-- $1,199
Apr 20, 2021 $0.000473
-1.09%
$-- $1,707
Apr 19, 2021 $0.000478
+4.96%
$-- $1,582
Apr 18, 2021 $0.000455
-4.15%
$-- $59
Apr 17, 2021 $0.000475
+22.58%
$-- $1,344
Apr 16, 2021 $0.000388
-21.85%
$-- $601
Apr 15, 2021 $0.000496
+9.30%
$-- $483
Apr 14, 2021 $0.000225
-0.39%
$-- $45
Apr 13, 2021 $0.000226
-52.32%
$-- $45
Apr 12, 2021 $0.000474
+4.14%
$-- $583
Apr 11, 2021 $0.000483
+0.20%
$-- $35
Apr 10, 2021 $0.000482
+1.92%
$-- $35
Apr 9, 2021 $0.000473
-0.95%
$-- $520
Apr 8, 2021 $0.000477
-7.97%
$-- $1,054
Apr 7, 2021 $0.000519
-0.60%
$-- $801
Apr 6, 2021 $0.000522
-5.05%
$-- $432
Apr 5, 2021 $0.00055
-0.40%
$-- $1,152
Apr 4, 2021 $0.000552
-3.21%
$-- $156
Apr 3, 2021 $0.000571
+119.84%
$-- $736
Apr 2, 2021 $0.00026
-52.88%
$-- $386
Apr 1, 2021 $0.000547
-3.69%
$-- $20
Mar 30, 2021 $0.000537
-12.75%
$-- $314
Mar 29, 2021 $0.000616
+3.86%
$-- $919
Mar 28, 2021 $0.000593
+9.96%
$-- $532
Mar 27, 2021 $0.00054
-44.56%
$-- $83
Mar 26, 2021 $0.000973
+188.94%
$-- $1,407
Mar 25, 2021 $0.000337
-33.47%
$-- $692
Mar 24, 2021 $0.000506
-1.79%
$-- $591
Mar 23, 2021 $0.000516
+12.48%
$-- $1,449
Mar 22, 2021 $0.000459
-7.06%
$-- $733
Mar 21, 2021 $0.000494
-7.21%
$-- $863