AmazingCoin Historical Data

AMZ Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.000633
+44.80%
$ -- $ 4,262
May 9, 2021 $ 0.000437
-40.53%
$ -- $ 149
May 8, 2021 $ 0.000735
+12.41%
$ -- $ 1,397
May 7, 2021 $ 0.000654
-13.17%
$ -- $ 114
May 6, 2021 $ 0.000754
-15.07%
$ -- $ 2,725
May 5, 2021 $ 0.000887
+8.09%
$ -- $ 1,999
May 4, 2021 $ 0.000821
-6.34%
$ -- $ 3,355
May 3, 2021 $ 0.000877
+0.36%
$ -- $ 1,987
May 2, 2021 $ 0.000874
+1.14%
$ -- $ 1,265
May 1, 2021 $ 0.000864
-10.54%
$ -- $ 4,295
Apr 30, 2021 $ 0.000966
+29.87%
$ -- $ 6,409
Apr 29, 2021 $ 0.000744
+22.80%
$ -- $ 2,643
Apr 28, 2021 $ 0.000605
-2.70%
$ -- $ 3,135
Apr 27, 2021 $ 0.000622
+22.94%
$ -- $ 2,562
Apr 26, 2021 $ 0.000506
+4.10%
$ -- $ 1,984
Apr 25, 2021 $ 0.000486
-0.08%
$ -- $ 795
Apr 24, 2021 $ 0.000484
-0.84%
$ -- $ 42
Apr 23, 2021 $ 0.000488
-1.06%
$ -- $ 2,281
Apr 22, 2021 $ 0.000493
+4.45%
$ -- $ 232
Apr 21, 2021 $ 0.000472
-0.20%
$ -- $ 1,199
Apr 20, 2021 $ 0.000473
-1.09%
$ -- $ 1,707
Apr 19, 2021 $ 0.000478
+4.96%
$ -- $ 1,582
Apr 18, 2021 $ 0.000455
-4.15%
$ -- $ 59
Apr 17, 2021 $ 0.000475
+22.58%
$ -- $ 1,344
Apr 16, 2021 $ 0.000388
-21.85%
$ -- $ 601
Apr 15, 2021 $ 0.000496
+9.30%
$ -- $ 483
Apr 14, 2021 $ 0.000225
-0.39%
$ -- $ 45
Apr 13, 2021 $ 0.000226
-52.32%
$ -- $ 45
Apr 12, 2021 $ 0.000474
+4.14%
$ -- $ 583
Apr 11, 2021 $ 0.000483
+0.20%
$ -- $ 35
Apr 10, 2021 $ 0.000482
+1.92%
$ -- $ 35
Apr 9, 2021 $ 0.000473
-0.95%
$ -- $ 520
Apr 8, 2021 $ 0.000477
-7.97%
$ -- $ 1,054
Apr 7, 2021 $ 0.000519
-0.60%
$ -- $ 801
Apr 6, 2021 $ 0.000522
-5.05%
$ -- $ 432
Apr 5, 2021 $ 0.00055
-0.40%
$ -- $ 1,152
Apr 4, 2021 $ 0.000552
-3.21%
$ -- $ 156
Apr 3, 2021 $ 0.000571
+119.84%
$ -- $ 736
Apr 2, 2021 $ 0.00026
-52.88%
$ -- $ 386
Apr 1, 2021 $ 0.000547
-3.69%
$ -- $ 20
Mar 30, 2021 $ 0.000537
-12.75%
$ -- $ 314
Mar 29, 2021 $ 0.000616
+3.86%
$ -- $ 919
Mar 28, 2021 $ 0.000593
+9.96%
$ -- $ 532
Mar 27, 2021 $ 0.00054
-44.56%
$ -- $ 83
Mar 26, 2021 $ 0.000973
+188.94%
$ -- $ 1,407
Mar 25, 2021 $ 0.000337
-33.47%
$ -- $ 692
Mar 24, 2021 $ 0.000506
-1.79%
$ -- $ 591
Mar 23, 2021 $ 0.000516
+12.48%
$ -- $ 1,449
Mar 22, 2021 $ 0.000459
-7.06%
$ -- $ 733
Mar 21, 2021 $ 0.000494
-7.21%
$ -- $ 863