AmazingCoin Historical Data

AMZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.000116
+16.61%
$-- $967
Jun 29, 2021 $0.0000995
-23.52%
$-- $20
Jun 28, 2021 $0.00013
+229.62%
$-- $743
Jun 27, 2021 $0.0000394
-35.64%
$-- $29
Jun 26, 2021 $0.0000612
-36.89%
$-- $67
Jun 25, 2021 $0.000097
-18.03%
$-- $111
Jun 24, 2021 $0.000118
+13.36%
$-- $773
Jun 23, 2021 $0.000104
-8.98%
$-- $783
Jun 22, 2021 $0.000115
-3.39%
$-- $271
Jun 21, 2021 $0.000118
-33.24%
$-- $371
Jun 20, 2021 $0.000177
+4.39%
$-- $638
Jun 19, 2021 $0.00017
-22.38%
$-- $622
Jun 18, 2021 $0.000219
-9.95%
$-- $499
Jun 17, 2021 $0.000243
+110.56%
$-- $850
Jun 16, 2021 $0.000115
-53.72%
$-- $447
Jun 15, 2021 $0.000249
-5.11%
$-- $316
Jun 14, 2021 $0.000263
-2.11%
$-- $855
Jun 13, 2021 $0.000268
+10.65%
$-- $1,131
Jun 12, 2021 $0.000243
+14.86%
$-- $273
Jun 11, 2021 $0.000211
+112.29%
$-- $1,284
Jun 10, 2021 $0.0000996
-66.63%
$-- $734
Jun 9, 2021 $0.000299
-30.16%
$-- $738
Jun 8, 2021 $0.000427
+146.63%
$-- $1,069
Jun 7, 2021 $0.000173
-59.96%
$-- $56
Jun 6, 2021 $0.000432
+106.53%
$-- $1,215
Jun 5, 2021 $0.000209
-35.00%
$-- $27
Jun 4, 2021 $0.000322
-25.75%
$-- $973
Jun 3, 2021 $0.000434
-9.81%
$-- $779
Jun 2, 2021 $0.000481
+82.81%
$-- $1,545
Jun 1, 2021 $0.000263
-53.78%
$-- $187
May 30, 2021 $0.000495
-8.64%
$-- $837
May 29, 2021 $0.000542
+118.37%
$-- $1,224
May 28, 2021 $0.000248
-50.11%
$-- $606
May 27, 2021 $0.000498
-5.03%
$-- $914
May 26, 2021 $0.000524
+16.29%
$-- $870
May 25, 2021 $0.000451
-9.01%
$-- $980
May 24, 2021 $0.000496
+22.28%
$-- $1,383
May 23, 2021 $0.000406
-10.73%
$-- $1,070
May 22, 2021 $0.000455
-2.93%
$-- $1,454
May 21, 2021 $0.000469
-6.23%
$-- $1,010
May 20, 2021 $0.0005
-0.85%
$-- $544
May 19, 2021 $0.000504
+9.76%
$-- $1,235
May 18, 2021 $0.000459
-10.02%
$-- $1,097
May 17, 2021 $0.00051
-6.81%
$-- $718
May 16, 2021 $0.000548
-1.08%
$-- $1,387
May 15, 2021 $0.000554
-1.67%
$-- $1,740
May 14, 2021 $0.000564
-0.01%
$-- $1,894
May 13, 2021 $0.000564
+2.17%
$-- $1,343
May 12, 2021 $0.000552
-4.06%
$-- $1,752
May 11, 2021 $0.000575
-9.23%
$-- $861