AmazingCoin Historical Data

AMZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.000532
-19.23%
$-- $468
Mar 19, 2021 $0.000659
+0.94%
$-- $1,132
Mar 18, 2021 $0.000653
+18.81%
$-- $504
Mar 17, 2021 $0.000549
-15.44%
$-- $1,046
Mar 16, 2021 $0.000651
+154.40%
$-- $1,627
Mar 15, 2021 $0.000256
-78.96%
$-- $761
Mar 14, 2021 $0.00122
-2.14%
$-- $981
Mar 13, 2021 $0.00124
-7.59%
$-- $1,597
Mar 12, 2021 $0.00135
-34.14%
$-- $1,619
Mar 11, 2021 $0.00205
-10.14%
$-- $366
Mar 10, 2021 $0.00228
-14.07%
$-- $757
Mar 9, 2021 $0.00265
-9.39%
$-- $1,403
Mar 8, 2021 $0.00292
+127.73%
$-- $710
Mar 7, 2021 $0.00128
-73.61%
$-- $202
Mar 6, 2021 $0.00487
+2.50%
$-- $2,408
Mar 5, 2021 $0.00475
-7.29%
$-- $681
Mar 4, 2021 $0.00513
+10.77%
$-- $7,552
Mar 3, 2021 $0.00463
+6.32%
$-- $538
Mar 2, 2021 $0.00436
+117.08%
$-- $1,800
Mar 1, 2021 $0.00201
-4.73%
$-- $54
Feb 28, 2021 $0.00211
+50.14%
$-- $467
Feb 27, 2021 $0.0014
-19.75%
$-- $157
Feb 26, 2021 $0.00175
-4.76%
$-- $398
Feb 25, 2021 $0.00184
+18.74%
$-- $905
Feb 24, 2021 $0.00225
+9.50%
$-- $39
Feb 23, 2021 $0.00205
+51.33%
$-- $1,752
Feb 22, 2021 $0.00136
-1.03%
$-- $557
Feb 21, 2021 $0.00137
+343.13%
$-- $1,291
Feb 20, 2021 $0.000309
-82.65%
$-- $108
Feb 19, 2021 $0.00178
+10.54%
$-- $447
Feb 18, 2021 $0.00161
+15.49%
$-- $818
Feb 17, 2021 $0.0014
+7.91%
$-- $1,393
Feb 16, 2021 $0.00129
-2.98%
$-- $241
Feb 15, 2021 $0.00133
-23.01%
$-- $859
Feb 14, 2021 $0.00173
-9.01%
$-- $1,554
Feb 13, 2021 $0.0019
-0.40%
$-- $15
Feb 12, 2021 $0.00191
+0.02%
$-- $15
Feb 11, 2021 $0.00191
+8.88%
$-- $324
Feb 10, 2021 $0.00175
+0.21%
$-- $1,078
Feb 9, 2021 $0.00175
+10.71%
$-- $430
Feb 8, 2021 $0.00158
-12.69%
$-- $1,773
Feb 6, 2021 $0.00174
+6.18%
$-- $459
Feb 5, 2021 $0.00164
-2.53%
$-- $581
Feb 4, 2021 $0.00169
-9.10%
$-- $1,044
Feb 3, 2021 $0.00186
-15.69%
$-- $2,782
Feb 2, 2021 $0.0022
-1.50%
$-- $104
Feb 1, 2021 $0.0019
-3.16%
$-- $481
Jan 30, 2021 $0.00211
-8.10%
$-- $1,124
Jan 29, 2021 $0.0023
+21.34%
$-- $103
Jan 28, 2021 $0.00189
-28.67%
$-- $591