AmazingCoin Historical Data

AMZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.000532
-19.23%
$ -- $ 468
Mar 19, 2021 $ 0.000659
+0.94%
$ -- $ 1,132
Mar 18, 2021 $ 0.000653
+18.81%
$ -- $ 504
Mar 17, 2021 $ 0.000549
-15.44%
$ -- $ 1,046
Mar 16, 2021 $ 0.000651
+154.40%
$ -- $ 1,627
Mar 15, 2021 $ 0.000256
-78.96%
$ -- $ 761
Mar 14, 2021 $ 0.00122
-2.14%
$ -- $ 981
Mar 13, 2021 $ 0.00124
-7.59%
$ -- $ 1,597
Mar 12, 2021 $ 0.00135
-34.14%
$ -- $ 1,619
Mar 11, 2021 $ 0.00205
-10.14%
$ -- $ 366
Mar 10, 2021 $ 0.00228
-14.07%
$ -- $ 757
Mar 9, 2021 $ 0.00265
-9.39%
$ -- $ 1,403
Mar 8, 2021 $ 0.00292
+127.73%
$ -- $ 710
Mar 7, 2021 $ 0.00128
-73.61%
$ -- $ 202
Mar 6, 2021 $ 0.00487
+2.50%
$ -- $ 2,408
Mar 5, 2021 $ 0.00475
-7.29%
$ -- $ 681
Mar 4, 2021 $ 0.00513
+10.77%
$ -- $ 7,552
Mar 3, 2021 $ 0.00463
+6.32%
$ -- $ 538
Mar 2, 2021 $ 0.00436
+117.08%
$ -- $ 1,800
Mar 1, 2021 $ 0.00201
-4.73%
$ -- $ 54
Feb 28, 2021 $ 0.00211
+50.14%
$ -- $ 467
Feb 27, 2021 $ 0.0014
-19.75%
$ -- $ 157
Feb 26, 2021 $ 0.00175
-4.76%
$ -- $ 398
Feb 25, 2021 $ 0.00184
+18.74%
$ -- $ 905
Feb 24, 2021 $ 0.00225
+9.50%
$ -- $ 39
Feb 23, 2021 $ 0.00205
+51.33%
$ -- $ 1,752
Feb 22, 2021 $ 0.00136
-1.03%
$ -- $ 557
Feb 21, 2021 $ 0.00137
+343.13%
$ -- $ 1,291
Feb 20, 2021 $ 0.000309
-82.65%
$ -- $ 108
Feb 19, 2021 $ 0.00178
+10.54%
$ -- $ 447
Feb 18, 2021 $ 0.00161
+15.49%
$ -- $ 818
Feb 17, 2021 $ 0.0014
+7.91%
$ -- $ 1,393
Feb 16, 2021 $ 0.00129
-2.98%
$ -- $ 241
Feb 15, 2021 $ 0.00133
-23.01%
$ -- $ 859
Feb 14, 2021 $ 0.00173
-9.01%
$ -- $ 1,554
Feb 13, 2021 $ 0.0019
-0.40%
$ -- $ 15
Feb 12, 2021 $ 0.00191
+0.02%
$ -- $ 15
Feb 11, 2021 $ 0.00191
+8.88%
$ -- $ 324
Feb 10, 2021 $ 0.00175
+0.21%
$ -- $ 1,078
Feb 9, 2021 $ 0.00175
+10.71%
$ -- $ 430
Feb 8, 2021 $ 0.00158
-12.69%
$ -- $ 1,773
Feb 6, 2021 $ 0.00174
+6.18%
$ -- $ 459
Feb 5, 2021 $ 0.00164
-2.53%
$ -- $ 581
Feb 4, 2021 $ 0.00169
-9.10%
$ -- $ 1,044
Feb 3, 2021 $ 0.00186
-15.69%
$ -- $ 2,782
Feb 2, 2021 $ 0.0022
-1.50%
$ -- $ 104
Feb 1, 2021 $ 0.0019
-3.16%
$ -- $ 481
Jan 30, 2021 $ 0.00211
-8.10%
$ -- $ 1,124
Jan 29, 2021 $ 0.0023
+21.34%
$ -- $ 103
Jan 28, 2021 $ 0.00189
-28.67%
$ -- $ 591