AmazingCoin Historical Data

AMZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00265
-4.49%
$ -- $ 2,840
Jan 26, 2021 $ 0.00277
-7.85%
$ -- $ 1,237
Jan 24, 2021 $ 0.00311
+41.81%
$ -- $ 3,498
Jan 23, 2021 $ 0.00219
-38.33%
$ -- $ 2,239
Jan 22, 2021 $ 0.00355
+13.84%
$ -- $ 938
Jan 21, 2021 $ 0.00312
+37.40%
$ -- $ 3,760
Jan 20, 2021 $ 0.00227
+125.04%
$ -- $ 6,149
Jan 19, 2021 $ 0.00101
+11.16%
$ -- $ 2,049
Jan 18, 2021 $ 0.00091
-83.04%
$ -- $ 817
Jan 17, 2021 $ 0.00536
+30.68%
$ -- $ 3,035
Jan 16, 2021 $ 0.0041
+799.27%
$ -- $ 6,970
Jan 15, 2021 $ 0.000456
+522.37%
$ -- $ 151
Jan 14, 2021 $ 0.0000731
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.0000678
+0.60%
$ -- $ 1
Jan 7, 2021 $ 0.0000474
-1.83%
$ -- $ 1
Jan 6, 2021 $ 0.0000483
+7.46%
$ -- $ 1
Dec 30, 2020 $ 0.0000513
-0.15%
$ -- $ 0
Dec 29, 2020 $ 0.0000511
+0.74%
$ -- $ 0
Dec 23, 2020 $ 0.0000365
-4.56%
$ -- $ 0
Dec 22, 2020 $ 0.0000381
+6.42%
$ -- $ 0
Dec 17, 2020 $ 0.0000259
+0.60%
$ -- $ 3
Dec 16, 2020 $ 0.0000291
-0.40%
$ -- $ 3
Dec 15, 2020 $ 0.0000293
+0.05%
$ -- $ 3
Dec 14, 2020 $ 0.0000293
-0.23%
$ -- $ 3
Nov 16, 2020 $ 0.0000231
+3.17%
$ -- $ 0
Nov 15, 2020 $ 0.0000224
-2.10%
$ -- $ 0
Nov 12, 2020 $ 0.000023
-0.56%
$ -- $ 1
Nov 11, 2020 $ 0.0000232
-58.24%
$ -- $ 7
Nov 10, 2020 $ 0.0000542
+1.70%
$ -- $ 1
Nov 9, 2020 $ 0.0000533
-0.91%
$ -- $ 1
Nov 3, 2020 $ 0.0000461
+0.10%
$ -- $ 1
Nov 2, 2020 $ 0.000046
-3.12%
$ -- $ 1
Nov 1, 2020 $ 0.0000475
+0.02%
$ -- $ 1
Oct 22, 2020 $ 0.0000315
+0.54%
$ -- $ 0.1
Oct 21, 2020 $ 0.0000313
+6.23%
$ -- $ 0.1
Oct 20, 2020 $ 0.0000295
-2.85%
$ -- $ 0
Oct 19, 2020 $ 0.0000303
+0.36%
$ -- $ 0.1
Oct 18, 2020 $ 0.0000302
+2.18%
$ -- $ 1
Oct 16, 2020 $ 0.0000293
-2.87%
$ -- $ 1
Oct 15, 2020 $ 0.0000302
+0.68%
$ -- $ 2
Oct 8, 2020 $ 0.000027
-1.17%
$ -- $ 0.1
Oct 7, 2020 $ 0.0000273
+0.32%
$ -- $ 0.1
Oct 6, 2020 $ 0.0000273
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.0000283
+0.44%
$ -- $ 0
Sep 11, 2020 $ 0.000033
-0.23%
$ -- $ 2
Sep 10, 2020 $ 0.0000331
-0.41%
$ -- $ 2
Sep 5, 2020 $ 0.000031
+0.21%
$ -- $ 0
Sep 4, 2020 $ 0.000031
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.0000307
-4.31%
$ -- $ 0
Sep 2, 2020 $ 0.0000568
-0.62%
$ -- $ 0