AmazingCoin Historical Data

AMZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00265
-4.49%
$-- $2,840
Jan 26, 2021 $0.00277
-7.85%
$-- $1,237
Jan 24, 2021 $0.00311
+41.81%
$-- $3,498
Jan 23, 2021 $0.00219
-38.33%
$-- $2,239
Jan 22, 2021 $0.00355
+13.84%
$-- $938
Jan 21, 2021 $0.00312
+37.40%
$-- $3,760
Jan 20, 2021 $0.00227
+125.04%
$-- $6,149
Jan 19, 2021 $0.00101
+11.16%
$-- $2,049
Jan 18, 2021 $0.00091
-83.04%
$-- $817
Jan 17, 2021 $0.00536
+30.68%
$-- $3,035
Jan 16, 2021 $0.0041
+799.27%
$-- $6,970
Jan 15, 2021 $0.000456
+522.37%
$-- $151
Jan 14, 2021 $0.0000731
+7.80%
$-- $1
Jan 13, 2021 $0.0000678
+0.60%
$-- $1
Jan 7, 2021 $0.0000474
-1.83%
$-- $1
Jan 6, 2021 $0.0000483
+7.46%
$-- $1
Dec 30, 2020 $0.0000513
-0.15%
$-- $0
Dec 29, 2020 $0.0000511
+0.74%
$-- $0
Dec 23, 2020 $0.0000365
-4.56%
$-- $0
Dec 22, 2020 $0.0000381
+6.42%
$-- $0
Dec 17, 2020 $0.0000259
+0.60%
$-- $3
Dec 16, 2020 $0.0000291
-0.40%
$-- $3
Dec 15, 2020 $0.0000293
+0.05%
$-- $3
Dec 14, 2020 $0.0000293
-0.23%
$-- $3
Nov 16, 2020 $0.0000231
+3.17%
$-- $0
Nov 15, 2020 $0.0000224
-2.10%
$-- $0
Nov 12, 2020 $0.000023
-0.56%
$-- $1
Nov 11, 2020 $0.0000232
-58.24%
$-- $7
Nov 10, 2020 $0.0000542
+1.70%
$-- $1
Nov 9, 2020 $0.0000533
-0.91%
$-- $1
Nov 3, 2020 $0.0000461
+0.10%
$-- $1
Nov 2, 2020 $0.000046
-3.12%
$-- $1
Nov 1, 2020 $0.0000475
+0.02%
$-- $1
Oct 22, 2020 $0.0000315
+0.54%
$-- $0.1
Oct 21, 2020 $0.0000313
+6.23%
$-- $0.1
Oct 20, 2020 $0.0000295
-2.85%
$-- $0
Oct 19, 2020 $0.0000303
+0.36%
$-- $0.1
Oct 18, 2020 $0.0000302
+2.18%
$-- $1
Oct 16, 2020 $0.0000293
-2.87%
$-- $1
Oct 15, 2020 $0.0000302
+0.68%
$-- $2
Oct 8, 2020 $0.000027
-1.17%
$-- $0.1
Oct 7, 2020 $0.0000273
+0.32%
$-- $0.1
Oct 6, 2020 $0.0000273
-3.62%
$-- $0
Oct 5, 2020 $0.0000283
+0.44%
$-- $0
Sep 11, 2020 $0.000033
-0.23%
$-- $2
Sep 10, 2020 $0.0000331
-0.41%
$-- $2
Sep 5, 2020 $0.000031
+0.21%
$-- $0
Sep 4, 2020 $0.000031
+1.03%
$-- $0
Sep 3, 2020 $0.0000307
-4.31%
$-- $0
Sep 2, 2020 $0.0000568
-0.62%
$-- $0