AmazingCoin Historical Data

AMZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00104
-1.42%
$ 64,585 $ 36
Sep 15, 2022 $ 0.00105
-47.87%
$ 65,380 $ 36
Sep 14, 2022 $ 0.00202
+0.01%
$ 125,513 $ 14
Sep 13, 2022 $ 0.00281
+0.41%
$ 174,185 $ 152
Sep 12, 2022 $ 0.0028
-0.18%
$ 173,483 $ 723
Sep 8, 2022 $ 0.0028
-0.02%
$ 173,728 $ 778
Sep 7, 2022 $ 0.00281
+0.36%
$ 174,001 $ 1,585
Aug 31, 2022 $ 0.00109
+3.36%
$ 67,463 $ 2
Aug 30, 2022 $ 0.00105
-56.12%
$ 65,134 $ 2
Aug 29, 2022 $ 0.00239
-17.63%
$ 148,414 $ 54
Aug 28, 2022 $ 0.00291
+0.21%
$ 180,465 $ 2,090
Aug 23, 2022 $ 0.0029
+0.19%
$ 179,665 $ 299
Aug 22, 2022 $ 0.00289
-0.41%
$ 179,150 $ 1,491
Aug 21, 2022 $ 0.0029
+0.09%
$ 179,923 $ 3,354
Aug 19, 2022 $ 0.00128
-1.45%
$ 79,060 $ 19
Aug 18, 2022 $ 0.00129
-55.38%
$ 80,213 $ 19
Aug 17, 2022 $ 0.0029
+0.08%
$ 179,947 $ 1,829
Aug 16, 2022 $ 0.0029
-0.13%
$ 179,765 $ 1,152
Aug 13, 2022 $ 0.0018
+0.08%
$ 111,655 $ 5
Aug 12, 2022 $ 0.0018
-37.77%
$ 111,505 $ 33
Aug 11, 2022 $ 0.00289
+0.05%
$ 179,110 $ 1,430
Aug 9, 2022 $ 0.00281
+0.45%
$ 174,224 $ 281
Aug 8, 2022 $ 0.0028
+0.13%
$ 173,565 $ 1,400
Aug 7, 2022 $ 0.0028
+0.00%
$ 173,496 $ 280
Aug 6, 2022 $ 0.0028
-0.03%
$ 173,496 $ 2,982
Aug 5, 2022 $ 0.00229
+0.00%
$ 141,907 $ 1,601
Aug 4, 2022 $ 0.00229
+43.08%
$ 141,907 $ 1,601
Aug 3, 2022 $ 0.0016
+0.00%
$ 99,180 $ 28
Aug 2, 2022 $ 0.00229
+0.00%
$ 141,920 $ 809
Aug 1, 2022 $ 0.00229
-0.01%
$ 141,920 $ 1,624
Jul 31, 2022 $ 0.00229
-0.44%
$ 141,932 $ 2,117
Jul 30, 2022 $ 0.0023
+0.02%
$ 142,565 $ 458
Jul 29, 2022 $ 0.0023
+35.26%
$ 142,540 $ 1,582
Jul 28, 2022 $ 0.0017
-26.08%
$ 105,378 $ 17
Jul 27, 2022 $ 0.0023
+0.01%
$ 142,565 $ 1,607
Jul 26, 2022 $ 0.0023
-0.01%
$ 142,546 $ 1,001
Jul 25, 2022 $ 0.00141
-5.61%
$ 87,712 $ 62
Jul 24, 2022 $ 0.0015
-34.81%
$ 92,929 $ 1,858
Jul 23, 2022 $ 0.0023
+0.00%
$ 142,552 $ 927
Jul 22, 2022 $ 0.0023
+0.55%
$ 142,558 $ 113
Jul 21, 2022 $ 0.00229
-0.51%
$ 141,783 $ 978
Jul 20, 2022 $ 0.0023
+0.00%
$ 142,503 $ 1,088
Jul 19, 2022 $ 0.00114
-4.02%
$ 70,718 $ 5
Jul 18, 2022 $ 0.00118
+8.06%
$ 72,990 $ 151
Jul 13, 2022 $ 0.000745
+3.96%
$ 46,161 $ 19
Jul 12, 2022 $ 0.000716
+6,432.75%
$ 44,378 $ 35
Jul 11, 2022 $ 0.000011
-5.01%
$ 680 $ 0
Jun 29, 2022 $ 0.0006
-22.21%
$ 37,192 $ 17
Jun 28, 2022 $ 0.000771
-6.88%
$ 47,765 $ 54
Jun 24, 2022 $ 0.000826
+4.44%
$ 51,172 $ 1