AmazingCoin Historical Data

AMZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00104
-1.42%
$64,585 $36
Sep 15, 2022 $0.00105
-47.87%
$65,380 $36
Sep 14, 2022 $0.00202
+0.01%
$125,513 $14
Sep 13, 2022 $0.00281
+0.41%
$174,185 $152
Sep 12, 2022 $0.0028
-0.18%
$173,483 $723
Sep 8, 2022 $0.0028
-0.02%
$173,728 $778
Sep 7, 2022 $0.00281
+0.36%
$174,001 $1,585
Aug 31, 2022 $0.00109
+3.36%
$67,463 $2
Aug 30, 2022 $0.00105
-56.12%
$65,134 $2
Aug 29, 2022 $0.00239
-17.63%
$148,414 $54
Aug 28, 2022 $0.00291
+0.21%
$180,465 $2,090
Aug 23, 2022 $0.0029
+0.19%
$179,665 $299
Aug 22, 2022 $0.00289
-0.41%
$179,150 $1,491
Aug 21, 2022 $0.0029
+0.09%
$179,923 $3,354
Aug 19, 2022 $0.00128
-1.45%
$79,060 $19
Aug 18, 2022 $0.00129
-55.38%
$80,213 $19
Aug 17, 2022 $0.0029
+0.08%
$179,947 $1,829
Aug 16, 2022 $0.0029
-0.13%
$179,765 $1,152
Aug 13, 2022 $0.0018
+0.08%
$111,655 $5
Aug 12, 2022 $0.0018
-37.77%
$111,505 $33
Aug 11, 2022 $0.00289
+0.05%
$179,110 $1,430
Aug 9, 2022 $0.00281
+0.45%
$174,224 $281
Aug 8, 2022 $0.0028
+0.13%
$173,565 $1,400
Aug 7, 2022 $0.0028
+0.00%
$173,496 $280
Aug 6, 2022 $0.0028
-0.03%
$173,496 $2,982
Aug 5, 2022 $0.00229
+0.00%
$141,907 $1,601
Aug 4, 2022 $0.00229
+43.08%
$141,907 $1,601
Aug 3, 2022 $0.0016
+0.00%
$99,180 $28
Aug 2, 2022 $0.00229
+0.00%
$141,920 $809
Aug 1, 2022 $0.00229
-0.01%
$141,920 $1,624
Jul 31, 2022 $0.00229
-0.44%
$141,932 $2,117
Jul 30, 2022 $0.0023
+0.02%
$142,565 $458
Jul 29, 2022 $0.0023
+35.26%
$142,540 $1,582
Jul 28, 2022 $0.0017
-26.08%
$105,378 $17
Jul 27, 2022 $0.0023
+0.01%
$142,565 $1,607
Jul 26, 2022 $0.0023
-0.01%
$142,546 $1,001
Jul 25, 2022 $0.00141
-5.61%
$87,712 $62
Jul 24, 2022 $0.0015
-34.81%
$92,929 $1,858
Jul 23, 2022 $0.0023
+0.00%
$142,552 $927
Jul 22, 2022 $0.0023
+0.55%
$142,558 $113
Jul 21, 2022 $0.00229
-0.51%
$141,783 $978
Jul 20, 2022 $0.0023
+0.00%
$142,503 $1,088
Jul 19, 2022 $0.00114
-4.02%
$70,718 $5
Jul 18, 2022 $0.00118
+8.06%
$72,990 $151
Jul 13, 2022 $0.000745
+3.96%
$46,161 $19
Jul 12, 2022 $0.000716
+6.43K%
$44,378 $35
Jul 11, 2022 $0.000011
-5.01%
$680 $0
Jun 29, 2022 $0.0006
-22.21%
$37,192 $17
Jun 28, 2022 $0.000771
-6.88%
$47,765 $54
Jun 24, 2022 $0.000826
+4.44%
$51,172 $1