BaseGold Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 12.82
+0.01%
$ 127,913 $ 36
Jul 31, 2 AM $ 12.88
+0.00%
$ 128,573 $ 37
Jul 31, 12 AM $ 12.93
+0.00%
$ 129,024 $ 37
Jul 30, 9 PM $ 12.97
-1.36%
$ 129,472 $ 39
Jul 30, 3 PM $ 12.86
-0.01%
$ 128,342 $ 27
Jul 30, 11 AM $ 12.9
-1.35%
$ 128,686 $ 10
Jul 30, 7 AM $ 13.15
+0.00%
$ 131,272 $ 8
Jul 29, 11 PM $ 13.18
+1.12%
$ 131,556 $ 1
Jul 29, 7 AM $ 13.06
+0.00%
$ 130,365 $ 28
Jul 29, 4 AM $ 12.91
+0.16%
$ 128,853 $ 44
Jul 28, 5 PM $ 12.96
+0.07%
$ 129,303 $ 101
Jul 28, 3 PM $ 12.95
+0.28%
$ 129,204 $ 74
Jul 28, 1 PM $ 12.72
-5.36%
$ 126,940 $ 59
Jul 28, 9 AM $ 13.42
+0.00%
$ 133,941 $ 47
Jul 28, 2 AM $ 13.38
+4.96%
$ 133,474 $ 62
Jul 27, 11 PM $ 12.72
+0.00%
$ 126,918 $ 20
Jul 27, 9 PM $ 13.05
+0.19%
$ 130,240 $ 6
Jul 27, 2 PM $ 13.68
+0.00%
$ 136,496 $ 134
Jul 27, 1 PM $ 13.82
+0.04%
$ 137,932 $ 132
Jul 26, 11 PM $ 13.94
+0.00%
$ 139,081 $ 111
Jul 26, 7 PM $ 13.57
-0.45%
$ 135,410 $ 99
Jul 26, 6 PM $ 14.03
+0.22%
$ 139,985 $ 34
Jul 26, 4 PM $ 13.18
+0.00%
$ 131,510 $ 16
Jul 26, 2 PM $ 13.05
+1.74%
$ 130,214 $ 16
Jul 26, 12 PM $ 12.71
+0.00%
$ 126,821 $ 8
Jul 25, 3 PM $ 12.59
+0.82%
$ 125,680 $ 11
Jul 25, 4 AM $ 12.34
+0.00%
$ 123,142 $ 32
Jul 25, 2 AM $ 12.33
+0.00%
$ 123,067 $ 27
Jul 25, 1 AM $ 12.32
+0.00%
$ 122,973 $ 26
Jul 24, 7 PM $ 12.31
+0.00%
$ 122,857 $ 35
Jul 24, 6 PM $ 12.33
-0.98%
$ 123,080 $ 28
Jul 24, 1 PM $ 12.48
+0.59%
$ 124,521 $ 24
Jul 24, 7 AM $ 12.65
+0.00%
$ 126,283 $ 7
Jul 24, 3 AM $ 12.48
-0.59%
$ 124,539 $ 8
Jul 23, 6 PM $ 13.02
+0.00%
$ 129,933 $ 32
Jul 23, 1 PM $ 13.05
-0.27%
$ 130,237 $ 32
Jul 23, 4 AM $ 13.12
+0.00%
$ 130,938 $ 20
Jul 22, 9 PM $ 13.09
+0.00%
$ 130,645 $ 1
Jul 22, 2 PM $ 13.89
-0.31%
$ 138,609 $ 44
Jul 22, 1 PM $ 13.83
+0.00%
$ 138,001 $ 47
Jul 22, 12 PM $ 13.74
+0.00%
$ 137,121 $ 19
Jul 22, 8 AM $ 13.75
+0.00%
$ 137,239 $ 19
Jul 21, 6 PM $ 13.71
-2.37%
$ 136,803 $ 43
Jul 21, 12 PM $ 15.08
+1.07%
$ 150,461 $ 8
Jul 21, 6 AM $ 14.74
+0.00%
$ 147,137 $ 1
Jul 20, 3 PM $ 14.36
-0.13%
$ 143,262 $ 17
Jul 20, 2 PM $ 14.15
+0.00%
$ 141,213 $ 6
Jul 20, 3 AM $ 14.26
+0.17%
$ 142,254 $ 13
Jul 20, 12 AM $ 14.35
+0.00%
$ 143,199 $ 13
Jul 19, 10 PM $ 14.27
+0.00%
$ 142,439 $ 11