Coinranking
FLDT Historical Data
FLDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0369 | -0.19% | ||
| Jun 24, 2026 | $0.037 | -2.55% | ||
| Jun 23, 2026 | $0.038 | -4.43% | ||
| Jun 22, 2026 | $0.0398 | +1.40% | ||
| Jun 21, 2026 | $0.0392 | -2.51% | ||
| Jun 20, 2026 | $0.0402 | +0.75% | ||
| Jun 19, 2026 | $0.0399 | -0.94% | ||
| Jun 18, 2026 | $0.0403 | -0.10% | ||
| Jun 17, 2026 | $0.0403 | -4.75% | ||
| Jun 16, 2026 | $0.0423 | -3.25% | ||
| Jun 15, 2026 | $0.0437 | -3.06% | ||
| Jun 14, 2026 | $0.0451 | +5.64% | ||
| Jun 13, 2026 | $0.0427 | +1.16% | ||
| Jun 12, 2026 | $0.0422 | -0.75% | ||
| Jun 11, 2026 | $0.0425 | +11.29% | ||
| Jun 10, 2026 | $0.0381 | -1.88% | ||
| Jun 9, 2026 | $0.0389 | -1.65% | ||
| Jun 8, 2026 | $0.0395 | +4.28% | ||
| Jun 7, 2026 | $0.0379 | +5.22% | ||
| Jun 6, 2026 | $0.036 | -0.33% | ||
| Jun 5, 2026 | $0.036 | -12.45% | ||
| Jun 4, 2026 | $0.0411 | -10.39% | ||
| Jun 3, 2026 | $0.0459 | -7.72% | ||
| Jun 2, 2026 | $0.0498 | -6.52% | ||
| Jun 1, 2026 | $0.0532 | -1.44% | ||
| May 31, 2026 | $0.054 | -0.07% | ||
| May 30, 2026 | $0.0541 | +1.73% | ||
| May 29, 2026 | $0.0531 | -0.80% | ||
| May 28, 2026 | $0.0535 | -6.79% | ||
| May 27, 2026 | $0.0575 | -1.31% | ||
| May 26, 2026 | $0.0582 | -1.12% | ||
| May 25, 2026 | $0.0589 | +1.45% | ||
| May 24, 2026 | $0.0581 | -1.68% | ||
| May 23, 2026 | $0.0591 | +1.15% | ||
| May 22, 2026 | $0.0584 | -3.15% | ||
| May 21, 2026 | $0.0603 | +1.07% | ||
| May 20, 2026 | $0.0597 | +0.34% | ||
| May 19, 2026 | $0.0595 | -1.39% | ||
| May 18, 2026 | $0.0602 | -0.92% | ||
| May 17, 2026 | $0.0608 | -0.41% | ||
| May 16, 2026 | $0.0611 | -2.61% | ||
| May 15, 2026 | $0.0628 | -5.27% | ||
| May 14, 2026 | $0.0663 | +1.39% | ||
| May 13, 2026 | $0.0654 | -1.74% | ||
| May 12, 2026 | $0.0665 | -4.25% | ||
| May 11, 2026 | $0.0694 | -0.32% | ||
| May 10, 2026 | $0.0697 | +3.74% | ||
| May 9, 2026 | $0.0671 | -1.38% | ||
| May 8, 2026 | $0.0681 | +3.99% | ||
| May 7, 2026 | $0.0654 | -1.59% | ||