Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.191
-1.88%
$19.08 million $81,548
May 18, 2025 $0.195
-0.98%
$19.47 million $114,844
May 17, 2025 $0.197
-0.19%
$19.69 million $92,757
May 16, 2025 $0.197
-0.55%
$19.7 million $100,824
May 15, 2025 $0.199
-6.31%
$19.93 million $83,323
May 14, 2025 $0.213
-1.61%
$21.28 million $100,460
May 13, 2025 $0.216
-1.30%
$21.63 million $100,073
May 12, 2025 $0.219
+2.51%
$21.91 million $99,452
May 11, 2025 $0.214
-6.47%
$21.37 million $97,693
May 10, 2025 $0.228
+2.92%
$22.76 million $77,796
May 9, 2025 $0.221
+3.96%
$22.11 million $88,503
May 8, 2025 $0.212
+14.98%
$21.21 million $82,742
May 7, 2025 $0.185
+1.43%
$18.48 million $63,626
May 6, 2025 $0.182
-3.34%
$18.22 million $97,066
May 5, 2025 $0.189
-0.15%
$18.85 million $110,568
May 4, 2025 $0.189
-4.76%
$18.88 million $66,515
May 3, 2025 $0.198
+3.13%
$19.82 million $50,823
May 2, 2025 $0.192
-5.64%
$19.24 million $96,130
May 1, 2025 $0.204
+3.46%
$20.36 million $83,279
Apr 30, 2025 $0.197
+5.19%
$19.66 million $123,612
Apr 29, 2025 $0.19
-4.62%
$18.96 million $80,181
Apr 28, 2025 $0.199
+5.57%
$19.88 million $93,698
Apr 27, 2025 $0.188
-5.39%
$18.83 million $119,863
Apr 26, 2025 $0.199
-6.81%
$19.92 million $104,177
Apr 25, 2025 $0.214
+1.72%
$21.36 million $102,302
Apr 24, 2025 $0.203
-3.05%
$-- $109,823
Apr 23, 2025 $0.209
+11.27%
$20.89 million $120,682
Apr 22, 2025 $0.188
+1.96%
$18.77 million $101,659
Apr 21, 2025 $0.184
-2.36%
$18.43 million $81,234
Apr 20, 2025 $0.189
+0.68%
$18.88 million $120,411
Apr 19, 2025 $0.187
-0.44%
$18.75 million $91,468
Apr 18, 2025 $0.188
+0.22%
$18.83 million $114,923
Apr 17, 2025 $0.188
-5.47%
$18.79 million $92,316
Apr 16, 2025 $0.199
+6.38%
$19.9 million $108,823
Apr 15, 2025 $0.188
-2.70%
$18.79 million $92,578
Apr 14, 2025 $0.193
-1.87%
$19.31 million $113,133
Apr 13, 2025 $0.197
-2.02%
$19.67 million $95,783
Apr 12, 2025 $0.201
+1.83%
$20.07 million $115,294
Apr 11, 2025 $0.197
-0.28%
$19.71 million $101,017
Apr 10, 2025 $0.198
-1.65%
$19.77 million $93,302
Apr 9, 2025 $0.202
+8.59%
$20.15 million $114,294
Apr 8, 2025 $0.186
+0.30%
$18.61 million $100,067
Apr 7, 2025 $0.188
-3.86%
$18.81 million $86,980
Apr 6, 2025 $0.196
-12.75%
$19.57 million $114,183
Apr 5, 2025 $0.224
-0.30%
$22.42 million $97,578
Apr 4, 2025 $0.225
-0.22%
$22.48 million $116,422
Apr 3, 2025 $0.225
+4.38%
$22.52 million $100,928
Apr 2, 2025 $0.216
-7.01%
$21.58 million $82,941
Apr 1, 2025 $0.232
+4.44%
$23.19 million $118,113
Mar 31, 2025 $0.222
-1.54%
$22.25 million $97,483