FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.495
-2.28%
$ 49.53 million $ 81,848
Jan 17, 2025 $ 0.507
+1.94%
$ 50.68 million $ 97,239
Jan 16, 2025 $ 0.497
+2.00%
$ 49.74 million $ 93,312
Jan 15, 2025 $ 0.486
+12.60%
$ 48.65 million $ 106,105
Jan 14, 2025 $ 0.432
+0.23%
$ 43.23 million $ 93,878
Jan 13, 2025 $ 0.418
-1.72%
$ -- $ 105,206
Jan 12, 2025 $ 0.425
+0.96%
$ 42.47 million $ 98,867
Jan 11, 2025 $ 0.427
+7.32%
$ 42.71 million $ 88,733
Jan 10, 2025 $ 0.398
+3.59%
$ 39.78 million $ 105,290
Jan 9, 2025 $ 0.384
+2.13%
$ 38.37 million $ 110,568
Jan 8, 2025 $ 0.376
-17.16%
$ 37.57 million $ 113,884
Jan 7, 2025 $ 0.453
-6.20%
$ 45.31 million $ 65,052
Jan 6, 2025 $ 0.483
+1.50%
$ 48.33 million $ 83,567
Jan 5, 2025 $ 0.475
+1.99%
$ 47.55 million $ 101,919
Jan 4, 2025 $ 0.467
-0.35%
$ 46.66 million $ 71,738
Jan 3, 2025 $ 0.468
+11.89%
$ 46.84 million $ 103,005
Jan 2, 2025 $ 0.419
+5.06%
$ 41.88 million $ 104,211
Jan 1, 2025 $ 0.399
+9.53%
$ 39.87 million $ 81,395
Dec 31, 2024 $ 0.366
+0.74%
$ 36.56 million $ 107,122
Dec 30, 2024 $ 0.363
-2.61%
$ 36.31 million $ 100,389
Dec 29, 2024 $ 0.375
+4.50%
$ 37.47 million $ 108,418
Dec 28, 2024 $ 0.359
+0.06%
$ 35.9 million $ 103,007
Dec 27, 2024 $ 0.358
+1.22%
$ 35.83 million $ 103,312
Dec 26, 2024 $ 0.353
-3.43%
$ 35.32 million $ 105,627
Dec 25, 2024 $ 0.359
-3.22%
$ 35.9 million $ 90,278
Dec 24, 2024 $ 0.372
+4.64%
$ 37.21 million $ 99,576
Dec 23, 2024 $ 0.352
-3.98%
$ 35.23 million $ 102,717
Dec 22, 2024 $ 0.368
-0.07%
$ 36.78 million $ 105,281
Dec 21, 2024 $ 0.367
+0.38%
$ 36.69 million $ 117,648
Dec 20, 2024 $ 0.351
-0.34%
$ 35.08 million $ 99,611
Dec 19, 2024 $ 0.351
-7.64%
$ 35.15 million $ 61,207
Dec 18, 2024 $ 0.381
-11.64%
$ 38.06 million $ 75,902
Dec 17, 2024 $ 0.431
-5.53%
$ 43.08 million $ 52,098
Dec 16, 2024 $ 0.456
+2.65%
$ 45.58 million $ 66,366
Dec 15, 2024 $ 0.444
+3.92%
$ 44.4 million $ 74,175
Dec 14, 2024 $ 0.421
-2.74%
$ 42.09 million $ 86,913
Dec 13, 2024 $ 0.433
+1.98%
$ 43.33 million $ 83,511
Dec 12, 2024 $ 0.427
+3.68%
$ 42.73 million $ 126,687
Dec 11, 2024 $ 0.411
+8.60%
$ 41.01 million $ 90,320
Dec 10, 2024 $ 0.379
-3.94%
$ 37.86 million $ 98,372
Dec 9, 2024 $ 0.395
-12.19%
$ 39.49 million $ 107,687
Dec 8, 2024 $ 0.473
+2.90%
$ 47.3 million $ 105,912
Dec 6, 2024 $ 0.435
-2.41%
$ -- $ 97,658
Dec 5, 2024 $ 0.444
-2.69%
$ 44.45 million $ 106,429
Dec 4, 2024 $ 0.457
-2.67%
$ 45.68 million $ 92,943
Dec 3, 2024 $ 0.469
+2.13%
$ 46.93 million $ 107,208
Dec 2, 2024 $ 0.46
+10.13%
$ 45.96 million $ 107,615
Dec 1, 2024 $ 0.417
+5.65%
$ 41.74 million $ 131,611
Nov 30, 2024 $ 0.396
-2.00%
$ 40.99 million $ 89,506
Nov 29, 2024 $ 0.404
+9.77%
$ 40.43 million $ 125,248