Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.18
-2.59%
$18.03 million $62,103
Jul 7, 2025 $0.185
-0.07%
$18.5 million $48,287
Jul 6, 2025 $0.185
+3.80%
$18.51 million $70,654
Jul 5, 2025 $0.178
+3.06%
$17.81 million $60,791
Jul 4, 2025 $0.173
-0.54%
$17.29 million $52,511
Jul 3, 2025 $0.174
+5.14%
$17.36 million $75,440
Jul 2, 2025 $0.165
+9.36%
$16.52 million $67,576
Jul 1, 2025 $0.151
-4.37%
$15.1 million $73,866
Jun 30, 2025 $0.158
-0.96%
$15.82 million $49,414
Jun 29, 2025 $0.153
-0.39%
$15.26 million $74,430
Jun 28, 2025 $0.153
+2.63%
$15.32 million $62,647
Jun 27, 2025 $0.149
-6.55%
$14.93 million $62,829
Jun 26, 2025 $0.161
+0.21%
$16.12 million $72,844
Jun 25, 2025 $0.161
+2.95%
$16.09 million $65,308
Jun 24, 2025 $0.156
+2.29%
$15.62 million $61,623
Jun 23, 2025 $0.153
+7.02%
$15.26 million $64,675
Jun 22, 2025 $0.143
-11.21%
$14.27 million $38,241
Jun 21, 2025 $0.161
-2.75%
$16.07 million $54,383
Jun 20, 2025 $0.166
+0.18%
$16.59 million $52,343
Jun 19, 2025 $0.166
-0.14%
$16.56 million $68,201
Jun 18, 2025 $0.166
-2.94%
$16.6 million $64,338
Jun 17, 2025 $0.171
-2.62%
$17.09 million $61,827
Jun 16, 2025 $0.175
-1.56%
$17.54 million $54,442
Jun 15, 2025 $0.178
+1.07%
$17.82 million $61,651
Jun 14, 2025 $0.176
-2.97%
$17.64 million $62,689
Jun 13, 2025 $0.185
-4.02%
$18.47 million $51,061
Jun 12, 2025 $0.192
-4.58%
$19.25 million $62,285
Jun 11, 2025 $0.202
+2.61%
$20.18 million $68,081
Jun 10, 2025 $0.196
-1.38%
$19.64 million $40,158
Jun 9, 2025 $0.2
+0.44%
$19.97 million $48,554
Jun 8, 2025 $0.199
-1.38%
$19.89 million $42,911
Jun 7, 2025 $0.202
+2.53%
$20.17 million $59,679
Jun 6, 2025 $0.197
+0.14%
$19.7 million $71,296
Jun 5, 2025 $0.197
-5.41%
$19.66 million $95,622
Jun 4, 2025 $0.208
-3.38%
$20.79 million $54,937
Jun 3, 2025 $0.215
+10.25%
$21.48 million $96,403
Jun 2, 2025 $0.195
-4.35%
$19.49 million $54,657
Jun 1, 2025 $0.203
-0.71%
$20.34 million $78,391
May 31, 2025 $0.205
-3.39%
$20.49 million $85,181
May 30, 2025 $0.212
-6.24%
$21.2 million $92,066
May 29, 2025 $0.226
+2.83%
$22.62 million $104,847
May 28, 2025 $0.219
+5.21%
$21.95 million $88,910
May 27, 2025 $0.209
+3.38%
$20.87 million $98,304
May 26, 2025 $0.202
+2.50%
$20.18 million $86,296
May 25, 2025 $0.197
+1.11%
$19.66 million $100,300
May 24, 2025 $0.194
-1.00%
$19.43 million $104,687
May 23, 2025 $0.196
-8.80%
$19.62 million $91,115
May 22, 2025 $0.215
+12.11%
$21.51 million $104,072
May 21, 2025 $0.192
+0.63%
$19.22 million $100,960
May 20, 2025 $0.191
+0.30%
$19.1 million $98,625