FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0691
-1.43%
$ 6.91 million $ 99,433
Oct 8, 2024 $ 0.0701
-1.82%
$ 7.01 million $ 111,989
Oct 7, 2024 $ 0.0719
-0.14%
$ 7.19 million $ 101,457
Oct 6, 2024 $ 0.0721
+3.89%
$ 7.21 million $ 107,145
Oct 5, 2024 $ 0.0695
+0.00%
$ 6.95 million $ 97,551
Oct 4, 2024 $ 0.0697
+1.46%
$ 6.97 million $ 85,912
Oct 3, 2024 $ 0.0688
+1.33%
$ 6.88 million $ 64,550
Oct 2, 2024 $ 0.0681
-3.54%
$ 6.81 million $ 108,924
Oct 1, 2024 $ 0.0707
-7.70%
$ 7.07 million $ 46,328
Sep 30, 2024 $ 0.0766
-6.01%
$ 7.66 million $ 106,320
Sep 29, 2024 $ 0.0811
+0.75%
$ 8.11 million $ 111,288
Sep 28, 2024 $ 0.0805
-0.12%
$ 8.05 million $ 93,537
Sep 27, 2024 $ 0.0808
+2.02%
$ 8.08 million $ 111,540
Sep 26, 2024 $ 0.0785
+2.75%
$ 7.85 million $ 105,894
Sep 25, 2024 $ 0.0765
+0.13%
$ 7.65 million $ 99,616
Sep 24, 2024 $ 0.0764
+7.76%
$ 7.64 million $ 72,516
Sep 23, 2024 $ 0.0709
+3.35%
$ 7.09 million $ 72,734
Sep 22, 2024 $ 0.0681
-4.49%
$ 6.81 million $ 113,949
Sep 21, 2024 $ 0.0712
+0.28%
$ 7.12 million $ 116,321
Sep 20, 2024 $ 0.071
-0.42%
$ 7.1 million $ 88,100
Sep 19, 2024 $ 0.0712
+2.59%
$ 7.12 million $ 112,067
Sep 18, 2024 $ 0.0692
+0.14%
$ 6.92 million $ 33,819
Sep 17, 2024 $ 0.0694
+0.00%
$ 6.94 million $ 220,323
Sep 16, 2024 $ 0.0692
-2.95%
$ 6.92 million $ 13,577
Sep 15, 2024 $ 0.0708
-3.93%
$ 7.08 million $ 198,539
Sep 14, 2024 $ 0.0737
-3.53%
$ 7.37 million $ 213,555
Sep 13, 2024 $ 0.0765
+3.38%
$ 7.65 million $ 158,266
Sep 12, 2024 $ 0.0742
-0.27%
$ 7.42 million $ 201,080
Sep 11, 2024 $ 0.0743
+4.35%
$ 7.43 million $ 163,527
Sep 10, 2024 $ 0.0712
-1.79%
$ 7.12 million $ 63,603
Sep 9, 2024 $ 0.0728
+1.82%
$ 7.28 million $ 194,115
Sep 8, 2024 $ 0.0716
+3.32%
$ 7.16 million $ 41,597
Sep 7, 2024 $ 0.0693
+19.07%
$ 6.93 million $ 186,835
Sep 6, 2024 $ 0.0591
-29.22%
$ 5.91 million $ 250,265
Sep 5, 2024 $ 0.0835
-0.12%
$ 8.35 million $ 189,065
Sep 4, 2024 $ 0.0836
-0.95%
$ 8.36 million $ 149,103
Sep 3, 2024 $ 0.0855
-3.82%
$ 8.55 million $ 269,960
Sep 2, 2024 $ 0.0889
-0.22%
$ 8.89 million $ 41,211
Sep 1, 2024 $ 0.0889
-4.10%
$ 8.89 million $ 192,084
Aug 31, 2024 $ 0.0928
+0.22%
$ 9.28 million $ 208,277
Aug 30, 2024 $ 0.0926
-1.07%
$ 9.26 million $ 206,103
Aug 29, 2024 $ 0.094
+0.32%
$ 9.4 million $ 83,099
Aug 28, 2024 $ 0.0936
+0.21%
$ 9.36 million $ 217,859
Aug 27, 2024 $ 0.0934
-7.16%
$ 9.34 million $ 174,333
Aug 26, 2024 $ 0.101
-4.00%
$ 10.09 million $ 188,634
Aug 25, 2024 $ 0.106
-2.49%
$ 10.56 million $ 202,039
Aug 24, 2024 $ 0.108
+2.56%
$ 10.82 million $ 136,686
Aug 23, 2024 $ 0.104
+3.88%
$ 10.44 million $ 210,927
Aug 22, 2024 $ 0.101
+0.40%
$ 10.06 million $ 265,483
Aug 21, 2024 $ 0.1
+5.37%
$ 10.01 million $ 190,712