Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.311
+3.22%
$31.09 million $121,922
Feb 7, 2025 $0.301
-5.91%
$30.13 million $91,710
Feb 6, 2025 $0.32
-1.92%
$32 million $106,120
Feb 5, 2025 $0.327
+2.31%
$32.65 million $86,519
Feb 4, 2025 $0.319
+0.34%
$31.94 million $122,595
Feb 3, 2025 $0.319
-3.40%
$31.9 million $76,732
Feb 2, 2025 $0.33
-8.58%
$33.02 million $108,613
Feb 1, 2025 $0.361
-4.71%
$36.1 million $122,064
Jan 31, 2025 $0.379
-2.29%
$37.9 million $107,679
Jan 30, 2025 $0.387
+2.86%
$38.67 million $90,169
Jan 29, 2025 $0.376
-0.97%
$37.6 million $76,696
Jan 28, 2025 $0.377
+2.86%
$37.69 million $87,217
Jan 27, 2025 $0.366
-8.14%
$36.62 million $106,625
Jan 26, 2025 $0.399
-1.24%
$39.86 million $108,032
Jan 25, 2025 $0.404
-4.75%
$40.36 million $106,121
Jan 24, 2025 $0.428
+3.60%
$42.83 million $92,350
Jan 23, 2025 $0.414
-2.62%
$-- $66,219
Jan 22, 2025 $0.422
+0.15%
$42.24 million $98,306
Jan 21, 2025 $0.423
-0.05%
$42.25 million $83,348
Jan 20, 2025 $0.423
-4.05%
$42.27 million $113,187
Jan 19, 2025 $0.441
-8.45%
$44.1 million $85,838
Jan 18, 2025 $0.495
-2.28%
$49.53 million $81,848
Jan 17, 2025 $0.507
+1.94%
$50.68 million $97,239
Jan 16, 2025 $0.497
+2.00%
$49.74 million $93,312
Jan 15, 2025 $0.486
+12.60%
$48.65 million $106,105
Jan 14, 2025 $0.432
+0.23%
$43.23 million $93,878
Jan 13, 2025 $0.418
-1.72%
$-- $105,206
Jan 12, 2025 $0.425
+0.96%
$42.47 million $98,867
Jan 11, 2025 $0.427
+7.32%
$42.71 million $88,733
Jan 10, 2025 $0.398
+3.59%
$39.78 million $105,290
Jan 9, 2025 $0.384
+2.13%
$38.37 million $110,568
Jan 8, 2025 $0.376
-17.16%
$37.57 million $113,884
Jan 7, 2025 $0.453
-6.20%
$45.31 million $65,052
Jan 6, 2025 $0.483
+1.50%
$48.33 million $83,567
Jan 5, 2025 $0.475
+1.99%
$47.55 million $101,919
Jan 4, 2025 $0.467
-0.35%
$46.66 million $71,738
Jan 3, 2025 $0.468
+11.89%
$46.84 million $103,005
Jan 2, 2025 $0.419
+5.06%
$41.88 million $104,211
Jan 1, 2025 $0.399
+9.53%
$39.87 million $81,395
Dec 31, 2024 $0.366
+0.74%
$36.56 million $107,122
Dec 30, 2024 $0.363
-2.61%
$36.31 million $100,389
Dec 29, 2024 $0.375
+4.50%
$37.47 million $108,418
Dec 28, 2024 $0.359
+0.06%
$35.9 million $103,007
Dec 27, 2024 $0.358
+1.22%
$35.83 million $103,312
Dec 26, 2024 $0.353
-3.43%
$35.32 million $105,627
Dec 25, 2024 $0.359
-3.22%
$35.9 million $90,278
Dec 24, 2024 $0.372
+4.64%
$37.21 million $99,576
Dec 23, 2024 $0.352
-3.98%
$35.23 million $102,717
Dec 22, 2024 $0.368
-0.07%
$36.78 million $105,281
Dec 21, 2024 $0.367
+0.38%
$36.69 million $117,648