Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.351
-0.34%
$35.08 million $99,611
Dec 19, 2024 $0.351
-7.64%
$35.15 million $61,207
Dec 18, 2024 $0.381
-11.64%
$38.06 million $75,902
Dec 17, 2024 $0.431
-5.53%
$43.08 million $52,098
Dec 16, 2024 $0.456
+2.65%
$45.58 million $66,366
Dec 15, 2024 $0.444
+3.92%
$44.4 million $74,175
Dec 14, 2024 $0.421
-2.74%
$42.09 million $86,913
Dec 13, 2024 $0.433
+1.98%
$43.33 million $83,511
Dec 12, 2024 $0.427
+3.68%
$42.73 million $126,687
Dec 11, 2024 $0.411
+8.60%
$41.01 million $90,320
Dec 10, 2024 $0.379
-3.94%
$37.86 million $98,372
Dec 9, 2024 $0.395
-12.19%
$39.49 million $107,687
Dec 8, 2024 $0.473
+2.90%
$47.3 million $105,912
Dec 6, 2024 $0.435
-2.41%
$-- $97,658
Dec 5, 2024 $0.444
-2.69%
$44.45 million $106,429
Dec 4, 2024 $0.457
-2.67%
$45.68 million $92,943
Dec 3, 2024 $0.469
+2.13%
$46.93 million $107,208
Dec 2, 2024 $0.46
+10.13%
$45.96 million $107,615
Dec 1, 2024 $0.417
+5.65%
$41.74 million $131,611
Nov 30, 2024 $0.396
-2.00%
$40.99 million $89,506
Nov 29, 2024 $0.404
+9.77%
$40.43 million $125,248
Nov 28, 2024 $0.37
+1.07%
$36.99 million $109,192
Nov 27, 2024 $0.366
+1.10%
$36.62 million $113,071
Nov 26, 2024 $0.363
+7.14%
$36.34 million $106,480
Nov 25, 2024 $0.418
+7.17%
$-- $12,312
Nov 24, 2024 $0.39
+19.92%
$39 million $2,744
Nov 23, 2024 $0.325
+16.15%
$32.52 million $60,558
Nov 22, 2024 $0.309
+40.54%
$30.89 million $98,241
Nov 21, 2024 $0.233
-0.72%
$23.33 million $75,939
Nov 20, 2024 $0.24
+12.62%
$24 million $95,067
Nov 19, 2024 $0.211
+5.98%
$21.14 million $75,098
Nov 18, 2024 $0.2
-0.42%
$19.98 million $74,249
Nov 17, 2024 $0.2
+7.09%
$19.95 million $57,001
Nov 16, 2024 $0.186
+7.66%
$18.63 million $59,438
Nov 15, 2024 $0.173
-3.16%
$17.31 million $82,473
Nov 14, 2024 $0.178
+0.21%
$17.75 million $69,717
Nov 13, 2024 $0.177
+4.69%
$17.7 million $100,934
Nov 12, 2024 $0.169
-5.76%
$16.91 million $84,496
Nov 11, 2024 $0.18
+3.74%
$17.96 million $86,199
Nov 10, 2024 $0.174
+50.07%
$17.36 million $57,624
Nov 9, 2024 $0.133
+10.36%
$13.3 million $108,429
Nov 8, 2024 $0.121
-2.17%
$12.06 million $89,005
Nov 7, 2024 $0.123
+5.82%
$12.33 million $129,168
Nov 6, 2024 $0.116
+9.36%
$11.64 million $97,042
Nov 5, 2024 $0.106
+2.01%
$10.64 million $101,567
Nov 4, 2024 $0.104
-2.98%
$10.43 million $95,112
Nov 3, 2024 $0.107
-2.93%
$10.75 million $103,131
Nov 2, 2024 $0.111
-2.74%
$11.07 million $107,335
Nov 1, 2024 $0.114
+5.69%
$11.38 million $90,963
Oct 31, 2024 $0.108
+1.11%
$10.77 million $101,359