FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0949
+2.71%
$ 9.49 million $ 206,773
Aug 19, 2024 $ 0.0925
-0.11%
$ 9.25 million $ 147,313
Aug 18, 2024 $ 0.0921
+2.45%
$ 9.21 million $ 203,634
Aug 17, 2024 $ 0.0899
-1.21%
$ 8.99 million $ 241,876
Aug 16, 2024 $ 0.091
+0.89%
$ 9.1 million $ 206,780
Aug 15, 2024 $ 0.0902
-2.38%
$ 9.02 million $ 197,428
Aug 14, 2024 $ 0.0926
-3.44%
$ 9.26 million $ 223,166
Aug 13, 2024 $ 0.0959
+3.45%
$ 9.59 million $ 92,091
Aug 12, 2024 $ 0.0936
+3.20%
$ 9.36 million $ 277,768
Aug 11, 2024 $ 0.0906
-2.48%
$ 9.06 million $ 212,941
Aug 10, 2024 $ 0.0929
-3.83%
$ 9.29 million $ 196,973
Aug 9, 2024 $ 0.0963
+1.80%
$ 9.63 million $ 222,773
Aug 8, 2024 $ 0.0947
+7.49%
$ 9.47 million $ 137,467
Aug 7, 2024 $ 0.0883
-1.89%
$ 8.83 million $ 169,698
Aug 6, 2024 $ 0.0905
-1.74%
$ 9.05 million $ 85,147
Jul 29, 2024 $ 0.126
-0.32%
$ -- $ 136,162
Jul 28, 2024 $ 0.126
-1.17%
$ 12.62 million $ 141,275
Jul 27, 2024 $ 0.128
-0.39%
$ 12.82 million $ 154,696
Jul 26, 2024 $ 0.129
+7.79%
$ 12.87 million $ 125,987
Jul 25, 2024 $ 0.119
-0.08%
$ 11.94 million $ 163,548
Jul 24, 2024 $ 0.133
+5.89%
$ 13.31 million $ 179,645
Jul 23, 2024 $ 0.125
-9.56%
$ 12.49 million $ 127,783
Jul 22, 2024 $ 0.136
-3.14%
$ 13.57 million $ 148,419
Jul 21, 2024 $ 0.14
+2.26%
$ 14 million $ 165,257
Jul 20, 2024 $ 0.136
+4.28%
$ 13.63 million $ 159,568
Jul 19, 2024 $ 0.133
-1.27%
$ 13.25 million $ 139,879
Jul 18, 2024 $ 0.134
-0.07%
$ 13.4 million $ 160,237
Jul 17, 2024 $ 0.134
-2.26%
$ 13.41 million $ 79,379
Jul 16, 2024 $ 0.138
+0.07%
$ 13.75 million $ 150,217
Jul 15, 2024 $ 0.137
-2.42%
$ 13.72 million $ 149,746
Jul 14, 2024 $ 0.141
+6.11%
$ 14.06 million $ 163,938
Jul 13, 2024 $ 0.133
+6.16%
$ 13.26 million $ 173,365
Jul 12, 2024 $ 0.125
+3.39%
$ 12.49 million $ 169,736
Jul 11, 2024 $ 0.121
+4.85%
$ 12.1 million $ 206,189
Jul 10, 2024 $ 0.115
+0.17%
$ 11.53 million $ 65,410
Jul 9, 2024 $ 0.116
-0.17%
$ 11.6 million $ 123,249
Jul 8, 2024 $ 0.116
+0.52%
$ 11.6 million $ 153,595
Jul 7, 2024 $ 0.115
+6.29%
$ 11.49 million $ 162,894
Jul 6, 2024 $ 0.11
-1.71%
$ 10.95 million $ 152,432
Jul 5, 2024 $ 0.111
-5.19%
$ 11.14 million $ 154,315
Jul 4, 2024 $ 0.12
-11.17%
$ 12.01 million $ 138,789
Jul 3, 2024 $ 0.135
-0.59%
$ 13.51 million $ 127,547
Jul 2, 2024 $ 0.136
+7.03%
$ 13.55 million $ 161,887
Jul 1, 2024 $ 0.127
+0.39%
$ 12.65 million $ 229,667
Jun 30, 2024 $ 0.126
-3.88%
$ 12.63 million $ 122,978
Jun 29, 2024 $ 0.131
+0.54%
$ 13.07 million $ 174,659
Jun 28, 2024 $ 0.13
+4.75%
$ 13 million $ 185,128
Jun 27, 2024 $ 0.124
-3.95%
$ 12.39 million $ 64,372
Jun 26, 2024 $ 0.129
+2.62%
$ 12.93 million $ 159,447
Jun 25, 2024 $ 0.128
+3.31%
$ 12.8 million $ 175,728