Coinranking
FLDT Historical Data
FLDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2024 | $0.0712 | -1.79% | ||
| Sep 9, 2024 | $0.0728 | +1.82% | ||
| Sep 8, 2024 | $0.0716 | +3.32% | ||
| Sep 7, 2024 | $0.0693 | +19.07% | ||
| Sep 6, 2024 | $0.0591 | -29.22% | ||
| Sep 5, 2024 | $0.0835 | -0.12% | ||
| Sep 4, 2024 | $0.0836 | -0.95% | ||
| Sep 3, 2024 | $0.0855 | -3.82% | ||
| Sep 2, 2024 | $0.0889 | -0.22% | ||
| Sep 1, 2024 | $0.0889 | -4.10% | ||
| Aug 31, 2024 | $0.0928 | +0.22% | ||
| Aug 30, 2024 | $0.0926 | -1.07% | ||
| Aug 29, 2024 | $0.094 | +0.32% | ||
| Aug 28, 2024 | $0.0936 | +0.21% | ||
| Aug 27, 2024 | $0.0934 | -7.16% | ||
| Aug 26, 2024 | $0.101 | -4.00% | ||
| Aug 25, 2024 | $0.106 | -2.49% | ||
| Aug 24, 2024 | $0.108 | +2.56% | ||
| Aug 23, 2024 | $0.104 | +3.88% | ||
| Aug 22, 2024 | $0.101 | +0.40% | ||
| Aug 21, 2024 | $0.1 | +5.37% | ||
| Aug 20, 2024 | $0.0949 | +2.71% | ||
| Aug 19, 2024 | $0.0925 | -0.11% | ||
| Aug 18, 2024 | $0.0921 | +2.45% | ||
| Aug 17, 2024 | $0.0899 | -1.21% | ||
| Aug 16, 2024 | $0.091 | +0.89% | ||
| Aug 15, 2024 | $0.0902 | -2.38% | ||
| Aug 14, 2024 | $0.0926 | -3.44% | ||
| Aug 13, 2024 | $0.0959 | +3.45% | ||
| Aug 12, 2024 | $0.0936 | +3.20% | ||
| Aug 11, 2024 | $0.0906 | -2.48% | ||
| Aug 10, 2024 | $0.0929 | -3.83% | ||
| Aug 9, 2024 | $0.0963 | +1.80% | ||
| Aug 8, 2024 | $0.0947 | +7.49% | ||
| Aug 7, 2024 | $0.0883 | -1.89% | ||
| Aug 6, 2024 | $0.0905 | -1.74% | ||
| Jul 29, 2024 | $0.126 | -0.32% | ||
| Jul 28, 2024 | $0.126 | -1.17% | ||
| Jul 27, 2024 | $0.128 | -0.39% | ||
| Jul 26, 2024 | $0.129 | +7.79% | ||
| Jul 25, 2024 | $0.119 | -0.08% | ||
| Jul 24, 2024 | $0.133 | +5.89% | ||
| Jul 23, 2024 | $0.125 | -9.56% | ||
| Jul 22, 2024 | $0.136 | -3.14% | ||
| Jul 21, 2024 | $0.14 | +2.26% | ||
| Jul 20, 2024 | $0.136 | +4.28% | ||
| Jul 19, 2024 | $0.133 | -1.27% | ||
| Jul 18, 2024 | $0.134 | -0.07% | ||
| Jul 17, 2024 | $0.134 | -2.26% | ||
| Jul 16, 2024 | $0.138 | +0.07% | ||