FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.11
-1.71%
$ 10.95 million $ 152,432
Jul 5, 2024 $ 0.111
-5.19%
$ 11.14 million $ 154,315
Jul 4, 2024 $ 0.12
-11.17%
$ 12.01 million $ 138,789
Jul 3, 2024 $ 0.135
-0.59%
$ 13.51 million $ 127,547
Jul 2, 2024 $ 0.136
+7.03%
$ 13.55 million $ 161,887
Jul 1, 2024 $ 0.127
+0.39%
$ 12.65 million $ 229,667
Jun 30, 2024 $ 0.126
-3.88%
$ 12.63 million $ 122,978
Jun 29, 2024 $ 0.131
+0.54%
$ 13.07 million $ 174,659
Jun 28, 2024 $ 0.13
+4.75%
$ 13 million $ 185,128
Jun 27, 2024 $ 0.124
-3.95%
$ 12.39 million $ 64,372
Jun 26, 2024 $ 0.129
+2.62%
$ 12.93 million $ 159,447
Jun 25, 2024 $ 0.128
+3.31%
$ 12.8 million $ 175,728
Jun 24, 2024 $ 0.124
-1.20%
$ 12.36 million $ 141,017
Jun 23, 2024 $ 0.128
-0.31%
$ 12.79 million $ 145,908
Jun 22, 2024 $ 0.123
-7.85%
$ 12.32 million $ 169,439
Jun 21, 2024 $ 0.134
-3.67%
$ 13.37 million $ 140,414
Jun 20, 2024 $ 0.139
-3.88%
$ 13.88 million $ 83,787
Jun 19, 2024 $ 0.145
+4.55%
$ 14.47 million $ 180,289
Jun 18, 2024 $ 0.139
-12.06%
$ 13.85 million $ 147,623
Jun 17, 2024 $ 0.158
-2.96%
$ 15.75 million $ 157,896
Jun 16, 2024 $ 0.163
-2.22%
$ 16.26 million $ 195,982
Jun 15, 2024 $ 0.167
-2.11%
$ 16.7 million $ 178,586
Jun 14, 2024 $ 0.171
-1.33%
$ 17.07 million $ 124,529
Jun 13, 2024 $ 0.173
+1.35%
$ 17.32 million $ 157,185
Jun 12, 2024 $ 0.171
+9.25%
$ 17.13 million $ 162,047
Jun 11, 2024 $ 0.157
-1.51%
$ 15.67 million $ 111,133
Jun 10, 2024 $ 0.159
+0.06%
$ 15.87 million $ 151,305
Jun 9, 2024 $ 0.159
-1.24%
$ 15.89 million $ 165,682
Jun 8, 2024 $ 0.161
-3.19%
$ 16.09 million $ 105,256
Jun 7, 2024 $ 0.167
+3.99%
$ 16.67 million $ 155,683
Jun 6, 2024 $ 0.161
-3.65%
$ 16.1 million $ 66,071
Jun 5, 2024 $ 0.167
-1.65%
$ 16.69 million $ 153,112
Jun 4, 2024 $ 0.169
+3.05%
$ 16.92 million $ 162,843
Jun 3, 2024 $ 0.164
-0.61%
$ 16.4 million $ 146,557
Jun 2, 2024 $ 0.165
+1.91%
$ 16.51 million $ 173,971
Jun 1, 2024 $ 0.162
-2.59%
$ 16.17 million $ 42,158
May 31, 2024 $ 0.158
-4.01%
$ 15.78 million $ 165,977
May 30, 2024 $ 0.165
-0.36%
$ 16.45 million $ 155,855
May 29, 2024 $ 0.165
-0.42%
$ 16.52 million $ 183,263
May 28, 2024 $ 0.166
-2.87%
$ 16.59 million $ 131,469
May 27, 2024 $ 0.171
-3.06%
$ 17.1 million $ 155,419
May 26, 2024 $ 0.177
-9.39%
$ 17.66 million $ 143,525
May 25, 2024 $ 0.195
+6.97%
$ 19.49 million $ 116,044
May 24, 2024 $ 0.182
-5.69%
$ 18.22 million $ 117,948
May 23, 2024 $ 0.193
-1.48%
$ 19.32 million $ 148,529
May 22, 2024 $ 0.196
-1.80%
$ 19.64 million $ 127,660
May 21, 2024 $ 0.199
+4.35%
$ 19.93 million $ 102,445
May 20, 2024 $ 0.191
+8.96%
$ 19.09 million $ 187,672
May 19, 2024 $ 0.175
-5.56%
$ 17.48 million $ 142,820
May 18, 2024 $ 0.185
+5.23%
$ 18.51 million $ 129,348