Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.107
+2.52%
$10.65 million $96,158
Oct 29, 2024 $0.104
-5.51%
$10.39 million $92,073
Oct 28, 2024 $0.11
+1.44%
$11 million $102,986
Oct 27, 2024 $0.108
-1.85%
$10.85 million $109,470
Oct 26, 2024 $0.11
+14.62%
$11.05 million $91,627
Oct 25, 2024 $0.0964
+12.45%
$9.64 million $93,230
Oct 24, 2024 $0.0858
+4.18%
$8.57 million $113,382
Oct 23, 2024 $0.0823
+1.78%
$8.23 million $59,716
Oct 22, 2024 $0.0809
+2.12%
$8.09 million $86,302
Oct 21, 2024 $0.0791
+2.86%
$7.91 million $104,927
Oct 20, 2024 $0.0769
+3.33%
$7.69 million $88,611
Oct 19, 2024 $0.0744
+0.40%
$7.44 million $104,547
Oct 18, 2024 $0.0741
+1.81%
$7.41 million $111,884
Oct 17, 2024 $0.0728
-2.77%
$7.28 million $99,695
Oct 16, 2024 $0.0748
-3.13%
$7.48 million $96,018
Oct 15, 2024 $0.0772
-1.47%
$7.72 million $105,707
Oct 14, 2024 $0.0784
+5.36%
$7.84 million $104,992
Oct 13, 2024 $0.0744
-2.02%
$7.44 million $63,355
Oct 12, 2024 $0.0759
+2.13%
$7.59 million $111,032
Oct 11, 2024 $0.0743
+5.54%
$7.43 million $81,916
Oct 10, 2024 $0.0704
+1.88%
$7.04 million $109,866
Oct 9, 2024 $0.0691
-1.43%
$6.91 million $99,433
Oct 8, 2024 $0.0701
-1.82%
$7.01 million $111,989
Oct 7, 2024 $0.0719
-0.14%
$7.19 million $101,457
Oct 6, 2024 $0.0721
+3.89%
$7.21 million $107,145
Oct 5, 2024 $0.0695
+0.00%
$6.95 million $97,551
Oct 4, 2024 $0.0697
+1.46%
$6.97 million $85,912
Oct 3, 2024 $0.0688
+1.33%
$6.88 million $64,550
Oct 2, 2024 $0.0681
-3.54%
$6.81 million $108,924
Oct 1, 2024 $0.0707
-7.70%
$7.07 million $46,328
Sep 30, 2024 $0.0766
-6.01%
$7.66 million $106,320
Sep 29, 2024 $0.0811
+0.75%
$8.11 million $111,288
Sep 28, 2024 $0.0805
-0.12%
$8.05 million $93,537
Sep 27, 2024 $0.0808
+2.02%
$8.08 million $111,540
Sep 26, 2024 $0.0785
+2.75%
$7.85 million $105,894
Sep 25, 2024 $0.0765
+0.13%
$7.65 million $99,616
Sep 24, 2024 $0.0764
+7.76%
$7.64 million $72,516
Sep 23, 2024 $0.0709
+3.35%
$7.09 million $72,734
Sep 22, 2024 $0.0681
-4.49%
$6.81 million $113,949
Sep 21, 2024 $0.0712
+0.28%
$7.12 million $116,321
Sep 20, 2024 $0.071
-0.42%
$7.1 million $88,100
Sep 19, 2024 $0.0712
+2.59%
$7.12 million $112,067
Sep 18, 2024 $0.0692
+0.14%
$6.92 million $33,819
Sep 17, 2024 $0.0694
+0.00%
$6.94 million $220,323
Sep 16, 2024 $0.0692
-2.95%
$6.92 million $13,577
Sep 15, 2024 $0.0708
-3.93%
$7.08 million $198,539
Sep 14, 2024 $0.0737
-3.53%
$7.37 million $213,555
Sep 13, 2024 $0.0765
+3.38%
$7.65 million $158,266
Sep 12, 2024 $0.0742
-0.27%
$7.42 million $201,080
Sep 11, 2024 $0.0743
+4.35%
$7.43 million $163,527