Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0665
+1.81%
$6.65 million $18,702
May 5, 2026 $0.0653
+4.21%
$6.53 million $28,793
May 4, 2026 $0.0627
+0.43%
$6.27 million $29,172
May 3, 2026 $0.0624
-0.67%
$6.24 million $22,989
May 2, 2026 $0.0628
-1.30%
$6.28 million $21,852
May 1, 2026 $0.067
+10.42%
$6.7 million $30,312
Apr 30, 2026 $0.0606
+0.65%
$6.07 million $25,224
Apr 29, 2026 $0.0602
+0.75%
$6.02 million $24,980
Apr 28, 2026 $0.0598
+1.48%
$5.98 million $27,157
Apr 27, 2026 $0.0589
-5.20%
$5.89 million $24,661
Apr 26, 2026 $0.0622
-7.55%
$6.22 million $25,663
Apr 25, 2026 $0.0673
+0.95%
$6.72 million $26,967
Apr 24, 2026 $0.0666
-0.52%
$6.66 million $23,936
Apr 23, 2026 $0.067
+0.25%
$6.7 million $25,104
Apr 22, 2026 $0.0668
+1.29%
$6.68 million $25,850
Apr 21, 2026 $0.0659
-0.78%
$6.59 million $35,045
Apr 20, 2026 $0.0664
+2.51%
$6.65 million $26,266
Apr 19, 2026 $0.0648
-2.09%
$6.48 million $29,594
Apr 18, 2026 $0.0661
-2.25%
$6.61 million $29,168
Apr 17, 2026 $0.0677
+2.61%
$6.77 million $29,298
Apr 16, 2026 $0.066
+2.45%
$6.6 million $22,035
Apr 15, 2026 $0.0644
-0.20%
$6.44 million $23,978
Apr 14, 2026 $0.0645
-3.69%
$6.46 million $28,206
Apr 13, 2026 $0.067
+5.11%
$6.7 million $25,377
Apr 12, 2026 $0.0638
-5.13%
$6.38 million $25,181
Apr 11, 2026 $0.0673
-1.54%
$6.73 million $22,604
Apr 10, 2026 $0.0684
+0.06%
$6.84 million $28,831
Apr 9, 2026 $0.0684
+3.78%
$6.84 million $24,627
Apr 8, 2026 $0.0659
-4.22%
$6.59 million $26,138
Apr 7, 2026 $0.0688
+6.28%
$6.88 million $25,568
Apr 6, 2026 $0.0647
-0.66%
$6.47 million $24,199
Apr 5, 2026 $0.0652
+0.08%
$6.52 million $30,258
Apr 4, 2026 $0.0651
+1.94%
$6.51 million $25,128
Apr 3, 2026 $0.0639
+2.72%
$6.39 million $25,368
Apr 2, 2026 $0.0622
-3.33%
$6.22 million $29,211
Apr 1, 2026 $0.0643
+3.94%
$6.43 million $28,891
Mar 31, 2026 $0.0619
+0.86%
$6.19 million $31,411
Mar 30, 2026 $0.0614
+0.79%
$6.14 million $26,379
Mar 29, 2026 $0.0609
-2.84%
$6.09 million $24,897
Mar 28, 2026 $0.0627
+0.58%
$6.27 million $27,320
Mar 27, 2026 $0.062
-2.97%
$6.2 million $29,215
Mar 26, 2026 $0.0638
-6.03%
$6.38 million $26,107
Mar 25, 2026 $0.0679
+1.59%
$6.79 million $22,635
Mar 24, 2026 $0.0668
+1.84%
$6.68 million $28,625
Mar 23, 2026 $0.0656
+3.62%
$6.56 million $29,597
Mar 22, 2026 $0.0635
-7.93%
$6.33 million $19,312
Mar 21, 2026 $0.069
-0.23%
$6.9 million $26,995
Mar 20, 2026 $0.0692
+1.04%
$6.92 million $26,591
Mar 19, 2026 $0.0685
-1.88%
$6.85 million $24,791
Mar 18, 2026 $0.0698
-5.69%
$6.98 million $27,975