Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0369
-0.19%
$3.69 million $20,862
Jun 24, 2026 $0.037
-2.55%
$3.7 million $29,611
Jun 23, 2026 $0.038
-4.43%
$3.8 million $28,738
Jun 22, 2026 $0.0398
+1.40%
$3.98 million $26,869
Jun 21, 2026 $0.0392
-2.51%
$3.92 million $26,977
Jun 20, 2026 $0.0402
+0.75%
$4.02 million $26,631
Jun 19, 2026 $0.0399
-0.94%
$3.99 million $24,361
Jun 18, 2026 $0.0403
-0.10%
$4.03 million $25,468
Jun 17, 2026 $0.0403
-4.75%
$4.03 million $24,262
Jun 16, 2026 $0.0423
-3.25%
$4.23 million $31,348
Jun 15, 2026 $0.0437
-3.06%
$4.38 million $19,930
Jun 14, 2026 $0.0451
+5.64%
$4.51 million $27,880
Jun 13, 2026 $0.0427
+1.16%
$4.27 million $30,259
Jun 12, 2026 $0.0422
-0.75%
$4.22 million $25,295
Jun 11, 2026 $0.0425
+11.29%
$4.25 million $25,326
Jun 10, 2026 $0.0381
-1.88%
$3.81 million $28,293
Jun 9, 2026 $0.0389
-1.65%
$3.88 million $26,799
Jun 8, 2026 $0.0395
+4.28%
$3.95 million $24,430
Jun 7, 2026 $0.0379
+5.22%
$3.79 million $27,910
Jun 6, 2026 $0.036
-0.33%
$3.6 million $25,655
Jun 5, 2026 $0.036
-12.45%
$3.6 million $14,740
Jun 4, 2026 $0.0411
-10.39%
$4.11 million $33,019
Jun 3, 2026 $0.0459
-7.72%
$4.59 million $25,780
Jun 2, 2026 $0.0498
-6.52%
$4.98 million $25,892
Jun 1, 2026 $0.0532
-1.44%
$5.32 million $25,178
May 31, 2026 $0.054
-0.07%
$5.4 million $26,161
May 30, 2026 $0.0541
+1.73%
$5.41 million $26,801
May 29, 2026 $0.0531
-0.80%
$5.31 million $23,829
May 28, 2026 $0.0535
-6.79%
$5.36 million $25,840
May 27, 2026 $0.0575
-1.31%
$5.74 million $20,253
May 26, 2026 $0.0582
-1.12%
$5.82 million $29,340
May 25, 2026 $0.0589
+1.45%
$5.89 million $28,957
May 24, 2026 $0.0581
-1.68%
$5.81 million $24,622
May 23, 2026 $0.0591
+1.15%
$5.91 million $26,474
May 22, 2026 $0.0584
-3.15%
$5.84 million $25,752
May 21, 2026 $0.0603
+1.07%
$6.03 million $26,519
May 20, 2026 $0.0597
+0.34%
$5.97 million $25,013
May 19, 2026 $0.0595
-1.39%
$5.95 million $18,896
May 18, 2026 $0.0602
-0.92%
$6.03 million $26,505
May 17, 2026 $0.0608
-0.41%
$6.08 million $32,010
May 16, 2026 $0.0611
-2.61%
$6.11 million $24,821
May 15, 2026 $0.0628
-5.27%
$6.28 million $27,181
May 14, 2026 $0.0663
+1.39%
$6.63 million $26,731
May 13, 2026 $0.0654
-1.74%
$6.54 million $21,236
May 12, 2026 $0.0665
-4.25%
$6.65 million $25,455
May 11, 2026 $0.0694
-0.32%
$6.94 million $25,215
May 10, 2026 $0.0697
+3.74%
$6.96 million $17,478
May 9, 2026 $0.0671
-1.38%
$6.71 million $27,909
May 8, 2026 $0.0681
+3.99%
$6.81 million $25,169
May 7, 2026 $0.0654
-1.59%
$6.54 million $31,366