FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0666
-0.52%
$ 6.66 million $ 23,936
Apr 23, 2026 $ 0.067
+0.25%
$ 6.7 million $ 25,104
Apr 22, 2026 $ 0.0668
+1.29%
$ 6.68 million $ 25,850
Apr 21, 2026 $ 0.0659
-0.78%
$ 6.59 million $ 35,045
Apr 20, 2026 $ 0.0664
+2.51%
$ 6.65 million $ 26,266
Apr 19, 2026 $ 0.0648
-2.09%
$ 6.48 million $ 29,594
Apr 18, 2026 $ 0.0661
-2.25%
$ 6.61 million $ 29,168
Apr 17, 2026 $ 0.0677
+2.61%
$ 6.77 million $ 29,298
Apr 16, 2026 $ 0.066
+2.45%
$ 6.6 million $ 22,035
Apr 15, 2026 $ 0.0644
-0.20%
$ 6.44 million $ 23,978
Apr 14, 2026 $ 0.0645
-3.69%
$ 6.46 million $ 28,206
Apr 13, 2026 $ 0.067
+5.11%
$ 6.7 million $ 25,377
Apr 12, 2026 $ 0.0638
-5.13%
$ 6.38 million $ 25,181
Apr 11, 2026 $ 0.0673
-1.54%
$ 6.73 million $ 22,604
Apr 10, 2026 $ 0.0684
+0.06%
$ 6.84 million $ 28,831
Apr 9, 2026 $ 0.0684
+3.78%
$ 6.84 million $ 24,627
Apr 8, 2026 $ 0.0659
-4.22%
$ 6.59 million $ 26,138
Apr 7, 2026 $ 0.0688
+6.28%
$ 6.88 million $ 25,568
Apr 6, 2026 $ 0.0647
-0.66%
$ 6.47 million $ 24,199
Apr 5, 2026 $ 0.0652
+0.08%
$ 6.52 million $ 30,258
Apr 4, 2026 $ 0.0651
+1.94%
$ 6.51 million $ 25,128
Apr 3, 2026 $ 0.0639
+2.72%
$ 6.39 million $ 25,368
Apr 2, 2026 $ 0.0622
-3.33%
$ 6.22 million $ 29,211
Apr 1, 2026 $ 0.0643
+3.94%
$ 6.43 million $ 28,891
Mar 31, 2026 $ 0.0619
+0.86%
$ 6.19 million $ 31,411
Mar 30, 2026 $ 0.0614
+0.79%
$ 6.14 million $ 26,379
Mar 29, 2026 $ 0.0609
-2.84%
$ 6.09 million $ 24,897
Mar 28, 2026 $ 0.0627
+0.58%
$ 6.27 million $ 27,320
Mar 27, 2026 $ 0.062
-2.97%
$ 6.2 million $ 29,215
Mar 26, 2026 $ 0.0638
-6.03%
$ 6.38 million $ 26,107
Mar 25, 2026 $ 0.0679
+1.59%
$ 6.79 million $ 22,635
Mar 24, 2026 $ 0.0668
+1.84%
$ 6.68 million $ 28,625
Mar 23, 2026 $ 0.0656
+3.62%
$ 6.56 million $ 29,597
Mar 22, 2026 $ 0.0635
-7.93%
$ 6.33 million $ 19,312
Mar 21, 2026 $ 0.069
-0.23%
$ 6.9 million $ 26,995
Mar 20, 2026 $ 0.0692
+1.04%
$ 6.92 million $ 26,591
Mar 19, 2026 $ 0.0685
-1.88%
$ 6.85 million $ 24,791
Mar 18, 2026 $ 0.0698
-5.69%
$ 6.98 million $ 27,975
Mar 17, 2026 $ 0.074
+4.11%
$ 7.4 million $ 26,450
Mar 16, 2026 $ 0.0711
+6.23%
$ 7.11 million $ 24,928
Mar 15, 2026 $ 0.0669
+4.89%
$ 6.69 million $ 28,810
Mar 14, 2026 $ 0.0638
+2.91%
$ 6.38 million $ 29,210
Mar 13, 2026 $ 0.0619
+1.86%
$ 6.2 million $ 24,148
Mar 12, 2026 $ 0.0608
+0.18%
$ 6.08 million $ 25,860
Mar 11, 2026 $ 0.0607
+0.35%
$ 6.07 million $ 27,234
Mar 10, 2026 $ 0.0604
+2.60%
$ 6.04 million $ 24,934
Mar 9, 2026 $ 0.0588
+1.84%
$ 5.89 million $ 24,015
Mar 8, 2026 $ 0.0577
-2.47%
$ 5.77 million $ 23,459
Mar 7, 2026 $ 0.0591
-1.09%
$ 5.91 million $ 31,436
Mar 6, 2026 $ 0.0597
-3.35%
$ 5.97 million $ 26,291