Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.0421
-0.71%
$4.21 million $31,909
Aug 12, 11 AM $0.0424
-0.49%
$4.24 million $27,199
Aug 12, 10 AM $0.0426
-0.23%
$4.26 million $27,016
Aug 12, 9 AM $0.0428
+1.11%
$4.28 million $27,288
Aug 12, 8 AM $0.0423
+0.02%
$4.23 million $28,474
Aug 12, 7 AM $0.0423
+0.00%
$4.23 million $29,084
Aug 12, 6 AM $0.0423
-0.66%
$4.23 million $29,021
Aug 12, 5 AM $0.0426
-0.16%
$4.26 million $29,054
Aug 12, 4 AM $0.0427
-0.30%
$4.26 million $29,386
Aug 12, 3 AM $0.0428
-0.21%
$4.28 million $29,334
Aug 12, 2 AM $0.0428
+0.56%
$4.29 million $29,928
Aug 12, 1 AM $0.0427
+0.59%
$4.27 million $31,217
Aug 12, 12 AM $0.0424
-0.54%
$4.24 million $31,957
Aug 11, 11 PM $0.0427
+0.21%
$4.27 million $31,534
Aug 11, 10 PM $0.0425
+0.00%
$4.25 million $30,156
Aug 11, 9 PM $0.0426
+0.57%
$4.26 million $27,593
Aug 11, 8 PM $0.0423
+0.07%
$4.23 million $25,929
Aug 11, 7 PM $0.0423
+0.05%
$4.23 million $26,093
Aug 11, 6 PM $0.0423
+0.19%
$4.23 million $26,278
Aug 11, 5 PM $0.0423
-0.26%
$4.23 million $27,614
Aug 11, 4 PM $0.0424
+0.45%
$4.24 million $30,020
Aug 11, 3 PM $0.0422
+0.02%
$4.22 million $31,608
Aug 11, 2 PM $0.0421
-1.15%
$4.21 million $31,696
Aug 11, 1 PM $0.0426
-0.19%
$4.26 million $31,464
Aug 11, 12 PM $0.0426
-0.95%
$4.26 million $30,919
Aug 11, 11 AM $0.043
+0.30%
$4.3 million $30,667
Aug 11, 10 AM $0.0429
-0.35%
$4.29 million $30,561
Aug 11, 9 AM $0.0431
+0.00%
$4.31 million $30,555
Aug 11, 8 AM $0.0431
+0.14%
$4.31 million $29,258
Aug 11, 7 AM $0.043
+0.00%
$4.3 million $28,184
Aug 11, 6 AM $0.043
+0.70%
$4.3 million $28,707
Aug 11, 5 AM $0.0428
-1.13%
$4.28 million $30,149
Aug 11, 4 AM $0.0433
-0.41%
$4.33 million $30,713
Aug 11, 3 AM $0.0434
-0.11%
$4.34 million $31,012
Aug 11, 2 AM $0.0435
-0.28%
$4.35 million $30,379
Aug 11, 1 AM $0.0436
+0.51%
$4.36 million $29,027
Aug 11, 12 AM $0.0434
+0.56%
$4.34 million $28,043
Aug 10, 11 PM $0.0435
-0.66%
$4.35 million $27,952
Aug 10, 10 PM $0.0438
+0.05%
$4.38 million $26,701
Aug 10, 9 PM $0.0439
-0.54%
$4.39 million $26,188
Aug 10, 8 PM $0.0441
-0.25%
$4.41 million $26,394
Aug 10, 7 PM $0.0442
+0.11%
$4.42 million $26,750
Aug 10, 6 PM $0.0442
-0.85%
$4.42 million $27,454
Aug 10, 5 PM $0.0446
-0.31%
$4.46 million $28,671
Aug 10, 4 PM $0.0447
+0.45%
$4.46 million $27,002
Aug 10, 3 PM $0.0445
-0.71%
$4.45 million $24,925
Aug 10, 2 PM $0.0447
-0.27%
$4.47 million $24,672
Aug 10, 1 PM $0.0448
+0.16%
$4.48 million $27,795
Aug 10, 12 PM $0.0447
-0.20%
$4.47 million $29,762
Aug 10, 11 AM $0.0448
+0.61%
$4.48 million $29,975