FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0432
+0.68%
$ 4.32 million $ 24,857
Jun 13, 6 AM $ 0.0428
+1.30%
$ 4.29 million $ 25,665
Jun 13, 5 AM $ 0.0422
-0.61%
$ 4.22 million $ 26,257
Jun 13, 4 AM $ 0.0425
-0.02%
$ 4.25 million $ 26,683
Jun 13, 3 AM $ 0.0425
-0.77%
$ 4.25 million $ 27,116
Jun 13, 2 AM $ 0.0429
-0.33%
$ 4.29 million $ 27,480
Jun 13, 1 AM $ 0.043
+1.58%
$ 4.3 million $ 27,777
Jun 13, 12 AM $ 0.0424
+0.36%
$ 4.24 million $ 26,924
Jun 12, 11 PM $ 0.0422
+0.05%
$ 4.22 million $ 25,295
Jun 12, 10 PM $ 0.0422
+0.05%
$ 4.22 million $ 25,098
Jun 12, 9 PM $ 0.0422
-0.17%
$ 4.22 million $ 25,616
Jun 12, 8 PM $ 0.0423
-0.68%
$ 4.23 million $ 26,314
Jun 12, 7 PM $ 0.0425
-0.21%
$ 4.25 million $ 25,751
Jun 12, 6 PM $ 0.0426
-0.49%
$ 4.26 million $ 25,173
Jun 12, 5 PM $ 0.0428
-0.81%
$ 4.28 million $ 24,971
Jun 12, 4 PM $ 0.0432
+1.67%
$ 4.32 million $ 25,480
Jun 12, 3 PM $ 0.0425
-1.39%
$ 4.25 million $ 26,374
Jun 12, 2 PM $ 0.043
+2.43%
$ 4.3 million $ 26,121
Jun 12, 1 PM $ 0.0419
-1.71%
$ 4.19 million $ 26,545
Jun 12, 12 PM $ 0.0427
-0.14%
$ 4.27 million $ 28,209
Jun 12, 11 AM $ 0.0427
-0.09%
$ 4.27 million $ 29,386
Jun 12, 10 AM $ 0.0428
-0.37%
$ 4.28 million $ 29,102
Jun 12, 9 AM $ 0.0429
+1.08%
$ 4.29 million $ 28,565
Jun 12, 8 AM $ 0.0425
+0.66%
$ 4.25 million $ 28,127
Jun 12, 7 AM $ 0.042
+0.07%
$ 4.2 million $ 27,577
Jun 12, 6 AM $ 0.042
-1.04%
$ 4.2 million $ 27,006
Jun 12, 5 AM $ 0.0426
-1.44%
$ 4.26 million $ 27,092
Jun 12, 4 AM $ 0.0431
+0.14%
$ 4.31 million $ 27,337
Jun 12, 3 AM $ 0.0431
+0.47%
$ 4.31 million $ 26,986
Jun 12, 2 AM $ 0.0429
+0.85%
$ 4.29 million $ 26,506
Jun 12, 1 AM $ 0.0425
-0.49%
$ 4.25 million $ 25,592
Jun 12, 12 AM $ 0.0427
+0.33%
$ 4.27 million $ 24,982
Jun 11, 11 PM $ 0.0425
-0.45%
$ 4.25 million $ 25,326
Jun 11, 10 PM $ 0.0427
+0.66%
$ 4.27 million $ 26,169
Jun 11, 9 PM $ 0.0425
+6.30%
$ 4.25 million $ 25,891
Jun 11, 8 PM $ 0.04
-0.52%
$ 4 million $ 25,027
Jun 11, 7 PM $ 0.0402
-0.05%
$ 4.02 million $ 25,164
Jun 11, 6 PM $ 0.0402
-0.84%
$ 4.02 million $ 25,933
Jun 11, 5 PM $ 0.0404
+3.41%
$ 4.04 million $ 26,612
Jun 11, 4 PM $ 0.0391
-0.56%
$ 3.9 million $ 26,213
Jun 11, 3 PM $ 0.0393
+0.23%
$ 3.93 million $ 24,945
Jun 11, 2 PM $ 0.0392
-0.33%
$ 3.92 million $ 24,760
Jun 11, 1 PM $ 0.0393
+0.28%
$ 3.92 million $ 23,781
Jun 11, 12 PM $ 0.0392
-1.06%
$ 3.92 million $ 21,617
Jun 11, 11 AM $ 0.0396
+0.51%
$ 3.96 million $ 20,692
Jun 11, 10 AM $ 0.0394
-0.23%
$ 3.94 million $ 21,660
Jun 11, 9 AM $ 0.0395
-0.23%
$ 3.95 million $ 23,156
Jun 11, 8 AM $ 0.0396
-0.05%
$ 3.96 million $ 24,514
Jun 11, 7 AM $ 0.0396
+1.25%
$ 3.96 million $ 24,716
Jun 11, 6 AM $ 0.0391
-0.56%
$ 3.91 million $ 25,742