FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0401
+0.17%
$ 4.01 million $ 30,417
Jul 31, 12 AM $ 0.0401
-0.07%
$ 4 million $ 30,497
Jul 30, 11 PM $ 0.0401
-0.07%
$ 4.01 million $ 29,812
Jul 30, 10 PM $ 0.0401
-0.10%
$ 4.01 million $ 28,260
Jul 30, 9 PM $ 0.0402
-0.27%
$ 4.02 million $ 26,656
Jul 30, 8 PM $ 0.0403
-1.08%
$ 4.03 million $ 26,291
Jul 30, 7 PM $ 0.0408
+0.34%
$ 4.08 million $ 28,017
Jul 30, 6 PM $ 0.0406
+0.00%
$ 4.06 million $ 29,891
Jul 30, 5 PM $ 0.0406
-0.56%
$ 4.06 million $ 30,383
Jul 30, 4 PM $ 0.0408
-0.46%
$ 4.08 million $ 30,061
Jul 30, 3 PM $ 0.0409
-0.75%
$ 4.09 million $ 30,109
Jul 30, 2 PM $ 0.0412
+2.92%
$ 4.12 million $ 32,015
Jul 30, 1 PM $ 0.0401
+1.42%
$ 4.01 million $ 32,911
Jul 30, 12 PM $ 0.0396
+1.13%
$ 3.96 million $ 32,334
Jul 30, 11 AM $ 0.0391
+0.23%
$ 3.91 million $ 30,859
Jul 30, 10 AM $ 0.039
-0.13%
$ 3.9 million $ 29,824
Jul 30, 9 AM $ 0.0391
-0.03%
$ 3.91 million $ 28,063
Jul 30, 8 AM $ 0.0391
+0.72%
$ 3.91 million $ 27,767
Jul 30, 7 AM $ 0.0388
+0.28%
$ 3.88 million $ 29,834
Jul 30, 6 AM $ 0.0387
-0.05%
$ 3.87 million $ 29,313
Jul 30, 5 AM $ 0.0387
+0.41%
$ 3.87 million $ 27,363
Jul 30, 4 AM $ 0.0385
-0.46%
$ 3.85 million $ 26,404
Jul 30, 3 AM $ 0.0387
+0.00%
$ 3.87 million $ 26,311
Jul 30, 2 AM $ 0.0387
-0.77%
$ 3.88 million $ 26,226
Jul 30, 1 AM $ 0.0391
+1.32%
$ 3.91 million $ 26,165
Jul 30, 12 AM $ 0.0386
-0.10%
$ 3.86 million $ 26,089
Jul 29, 11 PM $ 0.0386
-0.08%
$ 3.86 million $ 26,359
Jul 29, 10 PM $ 0.0386
-0.34%
$ 3.86 million $ 26,023
Jul 29, 9 PM $ 0.0387
+1.10%
$ 3.87 million $ 25,968
Jul 29, 8 PM $ 0.0383
-1.49%
$ 3.83 million $ 25,886
Jul 29, 7 PM $ 0.0389
-2.73%
$ 3.89 million $ 25,385
Jul 29, 6 PM $ 0.04
+1.63%
$ 4 million $ 23,548
Jul 29, 5 PM $ 0.0392
+0.95%
$ 3.92 million $ 23,000
Jul 29, 4 PM $ 0.0389
+0.26%
$ 3.88 million $ 22,899
Jul 29, 3 PM $ 0.0387
-0.26%
$ 3.87 million $ 22,825
Jul 29, 2 PM $ 0.0388
-1.07%
$ 3.88 million $ 21,099
Jul 29, 1 PM $ 0.0392
+0.36%
$ 3.92 million $ 20,495
Jul 29, 12 PM $ 0.039
-0.38%
$ 3.9 million $ 22,384
Jul 29, 11 AM $ 0.0392
+0.46%
$ 3.92 million $ 23,609
Jul 29, 10 AM $ 0.039
-0.31%
$ 3.9 million $ 23,815
Jul 29, 9 AM $ 0.0391
-0.08%
$ 3.91 million $ 23,612
Jul 29, 8 AM $ 0.0391
-0.10%
$ 3.92 million $ 22,857
Jul 29, 7 AM $ 0.0392
+0.15%
$ 3.92 million $ 20,370
Jul 29, 6 AM $ 0.0391
+0.18%
$ 3.91 million $ 21,062
Jul 29, 5 AM $ 0.039
+0.67%
$ 3.9 million $ 21,640
Jul 29, 4 AM $ 0.0388
-0.39%
$ 3.88 million $ 21,688
Jul 29, 3 AM $ 0.0389
-1.47%
$ 3.89 million $ 22,394
Jul 29, 2 AM $ 0.0395
+2.54%
$ 3.95 million $ 23,148
Jul 29, 1 AM $ 0.0385
-0.67%
$ 3.85 million $ 23,478
Jul 29, 12 AM $ 0.0388
+0.60%
$ 3.88 million $ 24,216