Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.223
-5.06%
$21.51 million $94,122
Aug 18 $0.239
-2.61%
$23.67 million $93,144
Aug 11 $0.245
+11.44%
$24.49 million $141,906
Aug 4 $0.222
+10.03%
$21.58 million $359,470
Jul 28 $0.195
-14.39%
$20.17 million $483,115
Jul 21 $0.225
-5.70%
$22.82 million $369,296
Jul 14 $0.227
+4.60%
$23.83 million $594,877
Jul 7 $0.202
+9.34%
$21.71 million $494,762
Jun 30 $0.178
+11.49%
$18.51 million $379,598
Jun 23 $0.153
+7.47%
$15.26 million $389,927
Jun 16 $0.161
-9.80%
$14.27 million $355,534
Jun 9 $0.176
-11.26%
$17.82 million $332,828
Jun 2 $0.202
-1.00%
$19.89 million $432,594
May 26 $0.203
+3.32%
$20.34 million $633,994
May 19 $0.194
-0.09%
$19.66 million $581,008
May 12 $0.197
-7.87%
$19.47 million $576,890
May 5 $0.228
+20.53%
$21.37 million $520,302
Apr 28 $0.198
+5.27%
$18.88 million $527,723
Apr 21 $0.188
-0.22%
$18.83 million $739,740
Apr 14 $0.187
-4.74%
$18.88 million $613,241
Apr 7 $0.201
+2.58%
$19.67 million $610,952
Mar 31 $0.224
-0.77%
$19.57 million $613,464
Mar 24 $0.233
-0.94%
$22.61 million $614,577
Mar 17 $0.233
-4.32%
$23.55 million $578,676
Mar 10 $0.263
+0.49%
$24.37 million $543,501
Mar 3 $0.292
-22.65%
$26.18 million $643,837
Feb 24 $0.377
+36.06%
$37.73 million $676,160
Feb 17 $0.295
+0.83%
$27.4 million $610,410
Feb 10 $0.308
+7.87%
$29.27 million $618,634
Feb 3 $0.311
-5.85%
$28.57 million $605,598
Jan 27 $0.33
-17.16%
$33.02 million $699,062
Jan 20 $0.404
-8.39%
$39.86 million $559,530
Jan 13 $0.495
+16.44%
$44.1 million $577,587
Jan 6 $0.427
-10.30%
$42.47 million $567,094
Dec 30 $0.467
+25.14%
$47.55 million $567,861
Dec 23 $0.359
-2.14%
$37.47 million $604,517
Dec 16 $0.367
-17.37%
$36.78 million $472,831
Dec 9 $0.421
-6.42%
$44.4 million $593,491
Dec 2 $0.435
+4.17%
$47.3 million $511,852
Nov 25 $0.417
+7.02%
$41.74 million $687,419
Nov 18 $0.325
+62.11%
$39 million $479,151
Nov 11 $0.186
+7.64%
$19.95 million $483,257
Nov 4 $0.133
+23.72%
$17.36 million $620,322
Oct 28 $0.107
-0.85%
$10.75 million $694,006
Oct 21 $0.11
+43.63%
$10.85 million $549,184
Oct 14 $0.0769
+3.39%
$7.69 million $711,454
Oct 7 $0.0759
+5.42%
$7.44 million $615,693
Sep 30 $0.0695
-14.72%
$7.21 million $509,584
Sep 23 $0.0805
+17.35%
$8.11 million $555,836
Sep 16 $0.0712
-0.14%
$6.81 million $584,208