Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.127
-4.02%
$12.71 million $62,487
Dec 6, 2025 $0.133
-1.04%
$13.27 million $65,504
Dec 5, 2025 $0.134
-2.78%
$13.38 million $53,490
Dec 4, 2025 $0.138
-1.68%
$13.78 million $77,256
Dec 3, 2025 $0.14
+8.29%
$14.04 million $54,820
Dec 2, 2025 $0.13
+14.06%
$12.96 million $71,384
Dec 1, 2025 $0.114
-5.15%
$11.37 million $52,960
Nov 30, 2025 $0.122
+0.37%
$11.98 million $56,654
Nov 29, 2025 $0.122
-0.46%
$12.19 million $74,977
Nov 28, 2025 $0.122
-2.75%
$12.26 million $66,037
Nov 27, 2025 $0.125
-0.94%
$12.59 million $62,960
Nov 26, 2025 $0.126
+4.41%
$12.59 million $53,009
Nov 25, 2025 $0.12
-1.48%
$12.1 million $62,464
Nov 24, 2025 $0.123
+1.45%
$12.21 million $40,798
Nov 23, 2025 $0.119
+1.55%
$12.09 million $60,798
Nov 22, 2025 $0.118
+0.57%
$11.72 million $57,284
Nov 21, 2025 $0.116
-9.19%
$11.84 million $58,868
Nov 20, 2025 $0.131
-4.87%
$12.73 million $68,084
Nov 19, 2025 $0.137
-3.09%
$13.72 million $25,986
Nov 18, 2025 $0.144
+2.47%
$14.16 million $68,512
Nov 17, 2025 $0.141
-3.99%
$14.07 million $66,074
Nov 16, 2025 $0.147
-4.28%
$14.67 million $47,316
Nov 15, 2025 $0.153
+0.20%
$15.36 million $75,488
Nov 14, 2025 $0.154
-4.11%
$15.34 million $57,549
Nov 13, 2025 $0.159
-4.21%
$16.09 million $62,117
Nov 12, 2025 $0.167
-1.48%
$16.59 million $74,191
Nov 11, 2025 $0.17
-5.71%
$16.99 million $56,431
Nov 10, 2025 $0.18
+2.63%
$18.02 million $72,746
Nov 9, 2025 $0.176
+1.84%
$17.58 million $62,975
Nov 8, 2025 $0.172
-1.64%
$17.23 million $49,817
Nov 7, 2025 $0.175
+7.79%
$17.52 million $76,387
Nov 6, 2025 $0.163
-3.51%
$16.26 million $54,410
Nov 5, 2025 $0.169
+4.31%
$16.93 million $70,795
Nov 4, 2025 $0.162
-3.92%
$16.23 million $53,869
Nov 3, 2025 $0.169
-10.01%
$16.9 million $72,436
Nov 2, 2025 $0.188
-0.06%
$18.78 million $67,043
Nov 1, 2025 $0.188
-0.07%
$18.78 million $58,763
Oct 31, 2025 $0.188
+1.68%
$18.79 million $51,351
Oct 30, 2025 $0.185
-6.18%
$18.53 million $73,284
Oct 29, 2025 $0.197
-0.94%
$19.71 million $57,286
Oct 28, 2025 $0.199
-0.64%
$19.88 million $69,590
Oct 25, 2025 $0.219
-0.49%
$-- $72,270
Oct 24, 2025 $0.221
+1.66%
$22.04 million $71,756
Oct 23, 2025 $0.216
+3.19%
$21.7 million $53,161
Oct 22, 2025 $0.207
-3.14%
$20.96 million $68,452
Oct 21, 2025 $0.217
-1.58%
$21.42 million $70,679
Oct 20, 2025 $0.222
+2.54%
$22.07 million $64,130
Oct 19, 2025 $0.218
+7.26%
$21.65 million $58,845
Oct 18, 2025 $0.204
+0.30%
$20.38 million $66,025
Oct 17, 2025 $0.205
-0.30%
$20.4 million $68,054