FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.246
+1.33%
$ 24.65 million $ 72,320
Sep 23, 2025 $ 0.243
-1.44%
$ 24.27 million $ 72,985
Sep 22, 2025 $ 0.247
-8.20%
$ 24.62 million $ 87,312
Sep 21, 2025 $ 0.271
-1.68%
$ 26.96 million $ 86,366
Sep 20, 2025 $ 0.278
+0.80%
$ 27.53 million $ 74,595
Sep 19, 2025 $ 0.277
-2.79%
$ 27.55 million $ 67,209
Sep 18, 2025 $ 0.285
-0.01%
$ 28.53 million $ 114,704
Sep 17, 2025 $ 0.283
+4.51%
$ 28.55 million $ 120,814
Sep 16, 2025 $ 0.271
+4.37%
$ 27.05 million $ 185,120
Sep 15, 2025 $ 0.261
-2.81%
$ 25.94 million $ 139,609
Sep 14, 2025 $ 0.269
-6.18%
$ 26.9 million $ 92,658
Sep 13, 2025 $ 0.286
+1.46%
$ 28.65 million $ 61,718
Sep 12, 2025 $ 0.282
+1.86%
$ 28.22 million $ 71,039
Sep 11, 2025 $ 0.277
+0.10%
$ 27.7 million $ 81,931
Sep 10, 2025 $ 0.277
+4.72%
$ 27.68 million $ 119,808
Sep 9, 2025 $ 0.264
+3.12%
$ 26.43 million $ 104,358
Sep 8, 2025 $ 0.256
+2.61%
$ 25.62 million $ 104,962
Sep 7, 2025 $ 0.249
+3.71%
$ 24.94 million $ 71,215
Sep 6, 2025 $ 0.24
-2.46%
$ 24.03 million $ 81,489
Sep 5, 2025 $ 0.246
+4.88%
$ 24.64 million $ 160,900
Sep 4, 2025 $ 0.233
+2.06%
$ 23.17 million $ 105,912
Sep 3, 2025 $ 0.229
-1.12%
$ 22.81 million $ 7,589
Sep 2, 2025 $ 0.231
+9.75%
$ 23.07 million $ 57,547
Sep 1, 2025 $ 0.21
-2.43%
$ 21.01 million $ 9,844
Aug 31, 2025 $ 0.218
-2.51%
$ 21.51 million $ 15,431
Aug 30, 2025 $ 0.223
-0.36%
$ 22.36 million $ 26,356
Aug 29, 2025 $ 0.224
-3.03%
$ 22.44 million $ 37,444
Aug 28, 2025 $ 0.228
+0.24%
$ 22.78 million $ 13,205
Aug 27, 2025 $ 0.22
-0.97%
$ 22 million $ 8,362
Aug 26, 2025 $ 0.225
+1.92%
$ 22.45 million $ 873
Aug 25, 2025 $ 0.221
-6.02%
$ 21.95 million $ 7,882
Aug 24, 2025 $ 0.234
-2.66%
$ 23.67 million $ 2,161
Aug 23, 2025 $ 0.239
-1.41%
$ 24.05 million $ 9,379
Aug 22, 2025 $ 0.247
+8.02%
$ 24.69 million $ 20,269
Aug 21, 2025 $ 0.231
-2.03%
$ 22.78 million $ 3,023
Aug 20, 2025 $ 0.237
+4.54%
$ 23.65 million $ 11,964
Aug 19, 2025 $ 0.229
-6.97%
$ 22.63 million $ 8,833
Aug 18, 2025 $ 0.247
+0.37%
$ 24.67 million $ 39,674
Aug 17, 2025 $ 0.245
+3.33%
$ 24.49 million $ 14,337
Aug 16, 2025 $ 0.237
-1.46%
$ 23.73 million $ 11,273
Aug 15, 2025 $ 0.241
+0.80%
$ 24.09 million $ 7,720
Aug 14, 2025 $ 0.241
+0.24%
$ 24.06 million $ 46,165
Aug 13, 2025 $ 0.242
+11.25%
$ 24.15 million $ 38,769
Aug 12, 2025 $ 0.223
+4.74%
$ 22.27 million $ 20,477
Aug 11, 2025 $ 0.213
-3.14%
$ 21.29 million $ 3,167
Aug 10, 2025 $ 0.216
-2.86%
$ 21.58 million $ 17,256
Aug 9, 2025 $ 0.222
+1.84%
$ 22.19 million $ 17,930
Aug 8, 2025 $ 0.218
+2.78%
$ 21.8 million $ 31,751
Aug 7, 2025 $ 0.213
+7.29%
$ 21.3 million $ 51,568
Aug 6, 2025 $ 0.199
+1.80%
$ 19.86 million $ 73,483