FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.199
+5.57%
$ 19.88 million $ 93,698
Apr 27, 2025 $ 0.188
-5.39%
$ 18.83 million $ 119,863
Apr 26, 2025 $ 0.199
-6.81%
$ 19.92 million $ 104,177
Apr 25, 2025 $ 0.214
+1.72%
$ 21.36 million $ 102,302
Apr 24, 2025 $ 0.203
-3.05%
$ -- $ 109,823
Apr 23, 2025 $ 0.209
+11.27%
$ 20.89 million $ 120,682
Apr 22, 2025 $ 0.188
+1.96%
$ 18.77 million $ 101,659
Apr 21, 2025 $ 0.184
-2.36%
$ 18.43 million $ 81,234
Apr 20, 2025 $ 0.189
+0.68%
$ 18.88 million $ 120,411
Apr 19, 2025 $ 0.187
-0.44%
$ 18.75 million $ 91,468
Apr 18, 2025 $ 0.188
+0.22%
$ 18.83 million $ 114,923
Apr 17, 2025 $ 0.188
-5.47%
$ 18.79 million $ 92,316
Apr 16, 2025 $ 0.199
+6.38%
$ 19.9 million $ 108,823
Apr 15, 2025 $ 0.188
-2.70%
$ 18.79 million $ 92,578
Apr 14, 2025 $ 0.193
-1.87%
$ 19.31 million $ 113,133
Apr 13, 2025 $ 0.197
-2.02%
$ 19.67 million $ 95,783
Apr 12, 2025 $ 0.201
+1.83%
$ 20.07 million $ 115,294
Apr 11, 2025 $ 0.197
-0.28%
$ 19.71 million $ 101,017
Apr 10, 2025 $ 0.198
-1.65%
$ 19.77 million $ 93,302
Apr 9, 2025 $ 0.202
+8.59%
$ 20.15 million $ 114,294
Apr 8, 2025 $ 0.186
+0.30%
$ 18.61 million $ 100,067
Apr 7, 2025 $ 0.188
-3.86%
$ 18.81 million $ 86,980
Apr 6, 2025 $ 0.196
-12.75%
$ 19.57 million $ 114,183
Apr 5, 2025 $ 0.224
-0.30%
$ 22.42 million $ 97,578
Apr 4, 2025 $ 0.225
-0.22%
$ 22.48 million $ 116,422
Apr 3, 2025 $ 0.225
+4.38%
$ 22.52 million $ 100,928
Apr 2, 2025 $ 0.216
-7.01%
$ 21.58 million $ 82,941
Apr 1, 2025 $ 0.232
+4.44%
$ 23.19 million $ 118,113
Mar 31, 2025 $ 0.222
-1.54%
$ 22.25 million $ 97,483
Mar 30, 2025 $ 0.226
-2.91%
$ 22.61 million $ 93,609
Mar 29, 2025 $ 0.233
-5.33%
$ 23.28 million $ 114,193
Mar 28, 2025 $ 0.246
-2.52%
$ 24.59 million $ 93,914
Mar 27, 2025 $ 0.252
+0.60%
$ 25.24 million $ 88,457
Mar 26, 2025 $ 0.251
-0.90%
$ 25.1 million $ 124,076
Mar 25, 2025 $ 0.255
+2.07%
$ 25.46 million $ 68,986
Mar 24, 2025 $ 0.249
+6.12%
$ 24.94 million $ 124,952
Mar 23, 2025 $ 0.235
+1.10%
$ 23.55 million $ 100,283
Mar 22, 2025 $ 0.233
-1.59%
$ 23.32 million $ 91,816
Mar 21, 2025 $ 0.237
-3.94%
$ 23.73 million $ 72,608
Mar 20, 2025 $ 0.246
-1.08%
$ 24.63 million $ 118,493
Mar 19, 2025 $ 0.249
+4.74%
$ 24.88 million $ 103,231
Mar 18, 2025 $ 0.238
-3.51%
$ 23.82 million $ 81,370
Mar 17, 2025 $ 0.247
+1.30%
$ 24.69 million $ 111,159
Mar 16, 2025 $ 0.244
-7.42%
$ 24.37 million $ 103,727
Mar 15, 2025 $ 0.263
+2.38%
$ 26.32 million $ 88,297
Mar 14, 2025 $ 0.258
+4.78%
$ 25.77 million $ 78,629
Mar 13, 2025 $ 0.245
-3.58%
$ 24.51 million $ 120,966
Mar 12, 2025 $ 0.255
+1.13%
$ 25.47 million $ 102,319
Mar 11, 2025 $ 0.252
+6.00%
$ 25.18 million $ 77,843
Mar 10, 2025 $ 0.238
-9.12%
$ 23.8 million $ 75,448