Coinranking
ROCK Historical Data
ROCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 0.0₆145 | +3.61% | ||
| Oct 18, 2025 | $ 0.0₆14 | +17.28% | ||
| Oct 17, 2025 | $ 0.0₆121 | +8.93% | ||
| Oct 16, 2025 | $ 0.0₆11 | -3.78% | ||
| Oct 15, 2025 | $ 0.0₆116 | -4.77% | ||
| Oct 14, 2025 | $ 0.0₆123 | -6.27% | ||
| Oct 13, 2025 | $ 0.0₆129 | +2.40% | ||
| Oct 12, 2025 | $ 0.0₆125 | +8.06% | ||
| Oct 11, 2025 | $ 0.0₆116 | -4.70% | ||
| Oct 4, 2025 | $ 0.0₆145 | -1.33% | ||
| Oct 3, 2025 | $ 0.0₆147 | -3.29% | ||
| Oct 2, 2025 | $ 0.0₆152 | +2.95% | ||
| Oct 1, 2025 | $ 0.0₆147 | -2.96% | ||
| Sep 30, 2025 | $ 0.0₆151 | +6.73% | ||
| Sep 23, 2025 | $ 0.0₆147 | +0.75% | ||
| Sep 22, 2025 | $ 0.0₆146 | -6.55% | ||
| Sep 21, 2025 | $ 0.0₆157 | -4.61% | ||
| Sep 20, 2025 | $ 0.0₆164 | -0.25% | ||
| Sep 19, 2025 | $ 0.0₆165 | -4.96% | ||
| Sep 18, 2025 | $ 0.0₆174 | +4.57% | ||
| Sep 17, 2025 | $ 0.0₆165 | +2.85% | ||
| Sep 16, 2025 | $ 0.0₆162 | +4.55% | ||
| Sep 15, 2025 | $ 0.0₆16 | -3.05% | ||
| Sep 14, 2025 | $ 0.0₆167 | +0.02% | ||
| Sep 13, 2025 | $ 0.0₆167 | -1.75% | ||
| Sep 12, 2025 | $ 0.0₆169 | -0.58% | ||
| Sep 11, 2025 | $ 0.0₆17 | -0.37% | ||
| Sep 10, 2025 | $ 0.0₆171 | -8.02% | ||
| Sep 9, 2025 | $ 0.0₆186 | +8.39% | ||
| Sep 8, 2025 | $ 0.0₆171 | +2.30% | ||
| Sep 7, 2025 | $ 0.0₆167 | +3.63% | ||
| Sep 6, 2025 | $ 0.0₆162 | -12.50% | ||
| Sep 5, 2025 | $ 0.0₆185 | +15.13% | ||
| Sep 4, 2025 | $ 0.0₆161 | +3.00% | ||
| Sep 3, 2025 | $ 0.0₆157 | -10.64% | ||
| Sep 2, 2025 | $ 0.0₆175 | +0.77% | ||
| Sep 1, 2025 | $ 0.0₆173 | -4.01% | ||
| Aug 31, 2025 | $ 0.0₆172 | +14.94% | ||
| Aug 30, 2025 | $ 0.0₆111 | +7.86% | ||
| Aug 29, 2025 | $ 0.0₇763 | -5.94% | ||
| Aug 28, 2025 | $ 0.0₇837 | -2.21% | ||
| Aug 27, 2025 | $ 0.0₇863 | +16.22% | ||
| Aug 26, 2025 | $ 0.0₇747 | +3.81% | ||
| Aug 25, 2025 | $ 0.0₇72 | -7.72% | ||
| Aug 24, 2025 | $ 0.0₇79 | +25.08% | ||
| Aug 23, 2025 | $ 0.0₇631 | +2.22% | ||
| Aug 22, 2025 | $ 0.0₇618 | +8.08% | ||
| Aug 21, 2025 | $ 0.0₇572 | -9.27% | ||
| Aug 20, 2025 | $ 0.0₇633 | +7.14% | ||
| Aug 19, 2025 | $ 0.0₇605 | -15.60% | ||