ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇72
-8.04%
$ 23,990 $ 1,182
Aug 17, 2025 $ 0.0₇785
-5.10%
$ 26,159 $ 696
Aug 16, 2025 $ 0.0₇825
-0.44%
$ 27,498 $ 652
Aug 15, 2025 $ 0.0₇828
-21.21%
$ 27,593 $ 3,380
Aug 14, 2025 $ 0.0₆103
-6.61%
$ 35,126 $ 1,202
Aug 13, 2025 $ 0.0₆111
-6.61%
$ 36,971 $ 1,060
Aug 12, 2025 $ 0.0₆119
+6.84%
$ 39,542 $ 10,411
Aug 11, 2025 $ 0.0₆114
-7.28%
$ 38,092 $ 2,625
Download