Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.141
+2.75%
$70.67 million $1.71 million
Jun 8, 2025 $0.138
-1.62%
$68.78 million $880,759
Jun 7, 2025 $0.14
+3.08%
$69.91 million $1.41 million
Jun 6, 2025 $0.136
+5.92%
$67.81 million $2.03 million
Jun 5, 2025 $0.128
-4.77%
$64.03 million $2.22 million
Jun 4, 2025 $0.134
-3.55%
$67.24 million $2.05 million
Jun 3, 2025 $0.139
-4.17%
$69.71 million $4.64 million
Jun 2, 2025 $0.145
-2.29%
$72.74 million $2.03 million
Jun 1, 2025 $0.149
+0.61%
$74.45 million $3.1 million
May 31, 2025 $0.148
-13.92%
$74 million $10.03 million
May 30, 2025 $0.172
+9.50%
$85.96 million $14 million
May 29, 2025 $0.157
-2.16%
$78.51 million $5.81 million
May 28, 2025 $0.16
-0.42%
$80.24 million $2.96 million
May 27, 2025 $0.161
-0.83%
$80.57 million $3.31 million
May 26, 2025 $0.162
-4.16%
$81.25 million $5.36 million
May 25, 2025 $0.17
-9.79%
$84.77 million $11.16 million
May 24, 2025 $0.188
+22.80%
$93.97 million $18.3 million
May 23, 2025 $0.153
-6.12%
$76.52 million $5.85 million
May 22, 2025 $0.163
+1.27%
$81.51 million $6.13 million
May 21, 2025 $0.161
-3.30%
$80.49 million $5.3 million
May 20, 2025 $0.166
-5.60%
$83.24 million $7.83 million
May 19, 2025 $0.176
+4.41%
$88.18 million $15.6 million
May 18, 2025 $0.169
-6.07%
$84.37 million $5.94 million
May 17, 2025 $0.18
+16.45%
$89.82 million $23.6 million
May 16, 2025 $0.154
+0.52%
$77.14 million $2.44 million
May 15, 2025 $0.153
-11.63%
$76.75 million $5.01 million
May 14, 2025 $0.174
-22.84%
$86.86 million $26.95 million
May 13, 2025 $0.225
+36.52%
$112.6 million $77.33 million
May 12, 2025 $0.165
+40.60%
$82.48 million $15.17 million
May 11, 2025 $0.117
-3.80%
$58.66 million $2.91 million
May 10, 2025 $0.122
+6.74%
$60.98 million $2.47 million
May 9, 2025 $0.114
+2.63%
$57.13 million $3.78 million
May 8, 2025 $0.111
+8.31%
$55.67 million $2.82 million
May 7, 2025 $0.103
+0.47%
$51.4 million $1.75 million
May 6, 2025 $0.102
-5.62%
$51.15 million $2.33 million
May 5, 2025 $0.108
+6.07%
$54.2 million $7.91 million
May 4, 2025 $0.102
-0.72%
$51.1 million $778,576
May 3, 2025 $0.103
-5.82%
$51.47 million $1.44 million
May 2, 2025 $0.109
-0.97%
$54.64 million $1.31 million
May 1, 2025 $0.11
+3.85%
$55.18 million $1.41 million
Apr 30, 2025 $0.106
-1.85%
$53.13 million $1.25 million
Apr 29, 2025 $0.108
+1.75%
$54.07 million $1.5 million
Apr 28, 2025 $0.106
+8.75%
$53.13 million $1.03 million
Apr 27, 2025 $0.0977
-8.37%
$48.85 million $762,284
Apr 26, 2025 $0.107
+0.11%
$53.32 million $994,576
Apr 25, 2025 $0.107
-4.86%
$53.26 million $1.62 million
Apr 24, 2025 $0.112
+10.10%
$55.97 million $2.69 million
Apr 23, 2025 $0.102
+3.12%
$50.84 million $1.43 million
Apr 22, 2025 $0.0986
+9.90%
$49.3 million $2.01 million
Apr 21, 2025 $0.0897
-2.23%
$44.86 million $884,815