Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.183
-2.46%
$ 91.25 million $ 581,826
Jan 15, 2025 $ 0.187
+5.82%
$ 93.57 million $ 941,016
Jan 14, 2025 $ 0.177
+2.87%
$ 88.42 million $ 433,316
Jan 13, 2025 $ 0.172
-2.22%
$ 85.94 million $ 828,559
Jan 12, 2025 $ 0.176
-2.01%
$ 87.91 million $ 485,456
Jan 11, 2025 $ 0.179
-2.20%
$ 89.71 million $ 422,615
Jan 10, 2025 $ 0.183
+2.76%
$ 91.73 million $ 502,305
Jan 9, 2025 $ 0.179
-4.55%
$ 89.3 million $ 861,766
Jan 8, 2025 $ 0.187
-3.37%
$ 93.57 million $ 764,157
Jan 7, 2025 $ 0.194
-8.83%
$ 96.84 million $ 625,974
Jan 6, 2025 $ 0.212
-1.25%
$ 106.22 million $ 584,312
Jan 5, 2025 $ 0.215
-1.39%
$ 107.55 million $ 508,997
Jan 4, 2025 $ 0.218
+0.05%
$ 109.06 million $ 443,184
Jan 3, 2025 $ 0.218
+4.61%
$ 109.01 million $ 565,644
Jan 2, 2025 $ 0.208
+1.66%
$ 104.24 million $ 787,761
Jan 1, 2025 $ 0.205
+3.17%
$ 102.53 million $ 465,698
Dec 31, 2024 $ 0.199
-2.74%
$ 99.38 million $ 809,500
Dec 30, 2024 $ 0.204
+1.12%
$ 102.19 million $ 888,864
Dec 29, 2024 $ 0.202
-5.54%
$ 101.05 million $ 1.27 million
Dec 28, 2024 $ 0.214
+4.13%
$ 106.98 million $ 442,534
Dec 27, 2024 $ 0.205
+1.09%
$ 102.74 million $ 1.02 million
Dec 26, 2024 $ 0.203
-4.68%
$ 101.62 million $ 1.81 million
Dec 25, 2024 $ 0.213
+0.10%
$ 106.6 million $ 1.57 million
Dec 24, 2024 $ 0.213
+6.82%
$ 106.49 million $ 700,120
Dec 23, 2024 $ 0.199
+6.31%
$ 99.69 million $ 965,679
Dec 22, 2024 $ 0.187
-5.09%
$ 93.7 million $ 1.23 million
Dec 21, 2024 $ 0.198
-1.59%
$ 98.76 million $ 1.38 million
Dec 20, 2024 $ 0.201
+4.47%
$ 100.34 million $ 1.92 million
Dec 19, 2024 $ 0.193
-6.07%
$ 96.47 million $ 1.82 million
Dec 18, 2024 $ 0.205
-9.05%
$ 102.72 million $ 1.35 million
Dec 17, 2024 $ 0.226
-4.64%
$ 112.94 million $ 1.28 million
Dec 16, 2024 $ 0.237
-5.39%
$ 118.44 million $ 1.54 million
Dec 15, 2024 $ 0.25
+4.10%
$ 125.18 million $ 1.67 million
Dec 14, 2024 $ 0.24
-8.55%
$ 120.25 million $ 2.33 million
Dec 13, 2024 $ 0.263
+0.01%
$ 131.49 million $ 1.59 million
Dec 12, 2024 $ 0.263
-3.67%
$ 131.47 million $ 2.29 million
Dec 11, 2024 $ 0.273
+6.73%
$ 136.47 million $ 2.54 million
Dec 10, 2024 $ 0.256
+5.25%
$ 127.86 million $ 3.5 million
Dec 9, 2024 $ 0.243
-19.01%
$ 121.59 million $ 5.35 million
Dec 8, 2024 $ 0.3
+6.97%
$ 150.1 million $ 11.58 million
Dec 7, 2024 $ 0.281
-1.84%
$ 140.32 million $ 1.46 million
Dec 6, 2024 $ 0.286
+6.47%
$ 142.97 million $ 2.58 million
Dec 5, 2024 $ 0.269
-4.18%
$ 134.35 million $ 2.38 million
Dec 4, 2024 $ 0.28
+2.29%
$ 140.24 million $ 2.97 million
Dec 3, 2024 $ 0.275
+8.21%
$ 137.47 million $ 3.05 million
Dec 2, 2024 $ 0.254
+1.83%
$ 127.04 million $ 3 million
Dec 1, 2024 $ 0.25
+0.20%
$ 124.77 million $ 920,822
Nov 30, 2024 $ 0.249
+3.21%
$ 124.52 million $ 972,193
Nov 29, 2024 $ 0.241
+2.86%
$ 120.66 million $ 872,234
Nov 28, 2024 $ 0.235
+0.31%
$ 117.31 million $ 990,164