Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0311
-1.48%
$ 9.22 million $ 213,823
Apr 5, 2026 $ 0.0316
-0.31%
$ 9.36 million $ 253,533
Apr 4, 2026 $ 0.0317
+1.10%
$ 9.39 million $ 253,638
Apr 3, 2026 $ 0.0313
-2.58%
$ 9.29 million $ 210,566
Apr 2, 2026 $ 0.0322
-2.93%
$ 9.53 million $ 273,016
Apr 1, 2026 $ 0.0331
-0.10%
$ 9.82 million $ 421,954
Mar 31, 2026 $ 0.0332
-4.81%
$ 9.95 million $ 435,293
Mar 30, 2026 $ 0.0348
+7.11%
$ 10.46 million $ 1.06 million
Mar 29, 2026 $ 0.0325
-2.38%
$ 9.76 million $ 869,719
Mar 28, 2026 $ 0.0333
+0.15%
$ 10 million $ 512,157
Mar 27, 2026 $ 0.0333
-1.87%
$ 9.99 million $ 263,304
Mar 26, 2026 $ 0.0339
-3.49%
$ 10.18 million $ 249,352
Mar 25, 2026 $ 0.0351
-0.98%
$ 10.55 million $ 219,563
Mar 24, 2026 $ 0.0355
-1.68%
$ 10.65 million $ 270,047
Mar 23, 2026 $ 0.0361
+0.92%
$ 10.83 million $ 407,552
Mar 22, 2026 $ 0.0358
-0.55%
$ 10.74 million $ 348,108
Mar 21, 2026 $ 0.036
-2.27%
$ 10.8 million $ 1.57 million
Mar 20, 2026 $ 0.0368
+1.91%
$ 11.04 million $ 589,721
Mar 19, 2026 $ 0.0361
-3.23%
$ 10.84 million $ 468,569
Mar 18, 2026 $ 0.0373
-17.82%
$ 11.2 million $ 1.16 million
Mar 17, 2026 $ 0.0454
+26.71%
$ 13.64 million $ 8.25 million
Mar 16, 2026 $ 0.0359
+1.60%
$ 10.76 million $ 205,853
Mar 15, 2026 $ 0.0353
+1.50%
$ 10.59 million $ 183,174
Mar 14, 2026 $ 0.0348
-0.31%
$ 10.43 million $ 168,095
Mar 13, 2026 $ 0.0349
+0.16%
$ 10.47 million $ 193,283
Mar 12, 2026 $ 0.0348
-1.59%
$ 10.45 million $ 236,884
Mar 11, 2026 $ 0.0354
+3.39%
$ 10.76 million $ 262,883
Mar 10, 2026 $ 0.0342
+2.86%
$ 10.4 million $ 301,256
Mar 9, 2026 $ 0.0333
+1.24%
$ 10.11 million $ 186,054
Mar 8, 2026 $ 0.0329
+1.05%
$ 9.99 million $ 196,882
Mar 7, 2026 $ 0.0325
-1.68%
$ 9.89 million $ 270,784
Mar 6, 2026 $ 0.0331
-5.18%
$ 10.06 million $ 250,545
Mar 5, 2026 $ 0.0349
+0.08%
$ 10.61 million $ 500,886
Mar 4, 2026 $ 0.0349
+4.96%
$ 10.6 million $ 523,594
Mar 3, 2026 $ 0.0332
-3.74%
$ 10.09 million $ 498,968
Mar 2, 2026 $ 0.0345
+2.09%
$ 10.48 million $ 321,156
Mar 1, 2026 $ 0.0338
-1.40%
$ 10.27 million $ 307,720
Feb 28, 2026 $ 0.0343
-0.95%
$ 10.41 million $ 333,704
Feb 27, 2026 $ 0.0346
-1.49%
$ 10.52 million $ 358,003
Feb 26, 2026 $ 0.0351
+0.68%
$ 10.67 million $ 286,668
Feb 25, 2026 $ 0.0349
+8.55%
$ 10.6 million $ 425,862
Feb 24, 2026 $ 0.0321
-1.68%
$ 9.77 million $ 333,801
Feb 23, 2026 $ 0.0327
-3.35%
$ 9.93 million $ 384,218
Feb 22, 2026 $ 0.0338
-3.35%
$ 10.28 million $ 311,696
Feb 21, 2026 $ 0.035
-0.58%
$ 10.63 million $ 306,645
Feb 20, 2026 $ 0.0352
+3.05%
$ 10.7 million $ 383,500
Feb 19, 2026 $ 0.0341
-3.13%
$ 10.38 million $ 352,380
Feb 18, 2026 $ 0.0352
-3.47%
$ 10.57 million $ 360,435
Feb 17, 2026 $ 0.0365
-0.97%
$ 10.97 million $ 347,224
Feb 16, 2026 $ 0.0369
+1.03%
$ 11.06 million $ 305,773