Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0203
+0.09%
$6.23 million $136,468
Sep 11, 2026 $0.0202
+1.14%
$6.22 million $141,241
Sep 10, 2026 $0.02
-2.89%
$6.18 million $147,456
Sep 9, 2026 $0.0206
+2.11%
$6.33 million $155,423
Sep 8, 2026 $0.0202
-0.53%
$6 million $104,293
Sep 7, 2026 $0.0203
-2.13%
$6.04 million $232,224
Sep 6, 2026 $0.0207
-1.81%
$6.17 million $127,630
Sep 5, 2026 $0.0211
+7.14%
$6.28 million $157,277
Sep 4, 2026 $0.0197
+1.15%
$5.86 million $392,628
Sep 3, 2026 $0.0195
-0.76%
$5.79 million $215,875
Sep 2, 2026 $0.0196
-3.14%
$5.84 million $117,066
Sep 1, 2026 $0.0203
-3.60%
$6.03 million $82,843
Aug 31, 2026 $0.021
-3.01%
$6.33 million $193,494
Aug 30, 2026 $0.0217
-3.48%
$6.53 million $104,681
Aug 29, 2026 $0.0225
-1.78%
$6.76 million $297,452
Aug 28, 2026 $0.0229
-6.80%
$6.89 million $164,056
Aug 27, 2026 $0.0245
+2.38%
$7.39 million $129,568
Aug 26, 2026 $0.024
-4.12%
$7.21 million $185,508
Aug 25, 2026 $0.025
-7.59%
$7.53 million $310,043
Aug 24, 2026 $0.027
+11.63%
$8.08 million $212,482
Aug 23, 2026 $0.0242
-2.21%
$7.3 million $164,397
Aug 22, 2026 $0.0248
-2.32%
$7.44 million $133,029
Aug 21, 2026 $0.0254
+2.09%
$7.64 million $176,896
Aug 20, 2026 $0.0248
+2.72%
$7.48 million $172,000
Aug 19, 2026 $0.0242
+2.62%
$7.28 million $171,120
Aug 18, 2026 $0.0236
+3.87%
$7.1 million $314,421
Aug 17, 2026 $0.0227
-3.04%
$6.84 million $343,068
Aug 16, 2026 $0.0234
-8.02%
$7.05 million $290,259
Aug 15, 2026 $0.0254
+13.42%
$7.7 million $726,829
Aug 14, 2026 $0.0224
-10.57%
$6.76 million $399,489
Aug 13, 2026 $0.0251
-0.41%
$7.18 million $631,929
Aug 12, 2026 $0.0252
-0.51%
$7.22 million $2.22 million
Aug 11, 2026 $0.0253
+22.80%
$7.24 million $370,546
Aug 10, 2026 $0.0206
-3.10%
$5.89 million $171,665
Aug 9, 2026 $0.0213
+0.08%
$6.09 million $150,974
Aug 8, 2026 $0.0213
+3.03%
$6.09 million $255,441
Aug 7, 2026 $0.0206
-10.28%
$5.91 million $267,240
Aug 6, 2026 $0.023
-2.75%
$6.58 million $266,701
Aug 5, 2026 $0.0236
-2.99%
$6.77 million $284,591
Aug 4, 2026 $0.0244
-1.48%
$7 million $644,014
Aug 3, 2026 $0.0247
+2.82%
$7.08 million $401,745
Aug 2, 2026 $0.0241
-2.07%
$6.98 million $492,393
Aug 1, 2026 $0.0246
-12.41%
$7.19 million $2.04 million
Jul 31, 2026 $0.0281
+42.32%
$8.1 million $2.72 million
Jul 30, 2026 $0.0197
+2.21%
$5.72 million $137,807
Jul 29, 2026 $0.0193
-2.35%
$5.59 million $153,326
Jul 28, 2026 $0.0198
-5.83%
$5.72 million $163,390
Jul 27, 2026 $0.021
-3.21%
$6.08 million $132,929
Jul 26, 2026 $0.0217
-0.21%
$6.28 million $129,970
Jul 25, 2026 $0.0217
-1.21%
$6.3 million $141,108