Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0216
+0.35%
$6.5 million $95,310
Aug 30, 6 PM $0.0215
+0.11%
$6.48 million $89,530
Aug 30, 5 PM $0.0215
-4.70%
$6.47 million $87,680
Aug 30, 4 PM $0.0225
-0.44%
$6.79 million $67,763
Aug 30, 3 PM $0.0226
+0.07%
$6.82 million $60,511
Aug 30, 2 PM $0.0226
-0.44%
$6.82 million $64,973
Aug 30, 1 PM $0.0227
+0.02%
$6.85 million $66,372
Aug 30, 12 PM $0.0227
-0.39%
$6.85 million $67,279
Aug 30, 11 AM $0.0228
-0.02%
$6.87 million $67,512
Aug 30, 10 AM $0.0228
-0.15%
$6.88 million $67,623
Aug 30, 9 AM $0.0229
+0.14%
$6.89 million $68,695
Aug 30, 8 AM $0.0228
+0.23%
$6.88 million $70,096
Aug 30, 7 AM $0.0228
-0.03%
$6.86 million $70,344
Aug 30, 6 AM $0.0228
+0.51%
$6.86 million $75,276
Aug 30, 5 AM $0.0227
-0.09%
$6.83 million $68,218
Aug 30, 4 AM $0.0227
-0.08%
$6.83 million $69,746
Aug 30, 3 AM $0.0227
+0.36%
$6.84 million $124,607
Aug 30, 2 AM $0.0226
+0.50%
$6.81 million $207,512
Aug 30, 1 AM $0.0225
+0.01%
$6.78 million $206,093
Aug 30, 12 AM $0.0225
+0.21%
$6.78 million $284,941
Aug 29, 11 PM $0.0225
+0.65%
$6.77 million $297,452
Aug 29, 10 PM $0.0223
+0.17%
$6.72 million $294,011
Aug 29, 9 PM $0.0223
+0.18%
$6.71 million $294,721
Aug 29, 8 PM $0.0222
+0.06%
$6.7 million $292,239
Aug 29, 7 PM $0.0222
-0.02%
$6.69 million $292,485
Aug 29, 6 PM $0.0222
-0.02%
$6.7 million $292,150
Aug 29, 5 PM $0.0222
+0.64%
$6.7 million $290,852
Aug 29, 4 PM $0.0221
+0.52%
$6.65 million $296,910
Aug 29, 3 PM $0.022
+0.30%
$6.62 million $292,447
Aug 29, 2 PM $0.0219
+0.11%
$6.6 million $290,013
Aug 29, 1 PM $0.0219
-0.03%
$6.59 million $304,568
Aug 29, 12 PM $0.0219
-0.50%
$6.6 million $306,333
Aug 29, 11 AM $0.022
-0.05%
$6.63 million $308,074
Aug 29, 10 AM $0.022
+0.31%
$6.63 million $307,429
Aug 29, 9 AM $0.0219
-0.21%
$6.61 million $310,210
Aug 29, 8 AM $0.022
-0.14%
$6.62 million $313,554
Aug 29, 7 AM $0.022
-1.51%
$6.63 million $312,623
Aug 29, 6 AM $0.0224
-0.15%
$6.74 million $308,781
Aug 29, 5 AM $0.0224
+0.37%
$6.75 million $307,892
Aug 29, 4 AM $0.0223
-6.33%
$6.72 million $305,640
Aug 29, 3 AM $0.0238
+5.16%
$7.18 million $254,459
Aug 29, 2 AM $0.0226
-0.12%
$6.82 million $150,701
Aug 29, 1 AM $0.0227
-0.75%
$6.83 million $150,319
Aug 29, 12 AM $0.0228
-0.07%
$6.88 million $151,672
Aug 28, 11 PM $0.0229
-0.07%
$6.89 million $164,056
Aug 28, 10 PM $0.0229
-0.39%
$6.89 million $174,017
Aug 28, 9 PM $0.023
-0.15%
$6.92 million $174,291
Aug 28, 8 PM $0.023
-0.07%
$6.93 million $175,896
Aug 28, 7 PM $0.023
-0.23%
$6.93 million $176,498
Aug 28, 6 PM $0.0231
+0.09%
$6.95 million $177,794