Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0247
+0.35%
$ 7.17 million $ 155,911
Jul 12, 12 AM $ 0.0246
-1.09%
$ 7.15 million $ 156,255
Jul 11, 11 PM $ 0.0249
-0.23%
$ 7.23 million $ 149,723
Jul 11, 10 PM $ 0.025
-0.14%
$ 7.24 million $ 149,870
Jul 11, 9 PM $ 0.025
+0.13%
$ 7.25 million $ 150,401
Jul 11, 8 PM $ 0.025
+0.13%
$ 7.24 million $ 150,799
Jul 11, 7 PM $ 0.0249
-0.09%
$ 7.23 million $ 150,589
Jul 11, 6 PM $ 0.025
+0.03%
$ 7.24 million $ 151,060
Jul 11, 5 PM $ 0.025
-0.14%
$ 7.24 million $ 149,628
Jul 11, 4 PM $ 0.025
-0.01%
$ 7.25 million $ 150,776
Jul 11, 3 PM $ 0.025
-0.02%
$ 7.25 million $ 149,843
Jul 11, 2 PM $ 0.025
-0.03%
$ 7.25 million $ 148,443
Jul 11, 1 PM $ 0.025
+0.17%
$ 7.25 million $ 148,374
Jul 11, 12 PM $ 0.025
-0.39%
$ 7.24 million $ 148,257
Jul 11, 11 AM $ 0.0251
+0.12%
$ 7.27 million $ 152,556
Jul 11, 10 AM $ 0.025
+0.27%
$ 7.26 million $ 152,465
Jul 11, 9 AM $ 0.025
+0.03%
$ 7.24 million $ 152,571
Jul 11, 8 AM $ 0.025
-0.25%
$ 7.24 million $ 152,921
Jul 11, 7 AM $ 0.025
+0.02%
$ 7.26 million $ 153,421
Jul 11, 6 AM $ 0.025
-0.10%
$ 7.26 million $ 154,693
Jul 11, 5 AM $ 0.025
+0.08%
$ 7.26 million $ 153,990
Jul 11, 4 AM $ 0.025
-0.21%
$ 7.26 million $ 153,647
Jul 11, 3 AM $ 0.0251
+0.19%
$ 7.27 million $ 154,729
Jul 11, 2 AM $ 0.025
-0.19%
$ 7.26 million $ 163,334
Jul 11, 1 AM $ 0.0251
-0.19%
$ 7.27 million $ 163,214
Jul 11, 12 AM $ 0.0251
-0.31%
$ 7.29 million $ 162,859
Jul 10, 11 PM $ 0.0252
+0.40%
$ 7.31 million $ 163,335
Jul 10, 10 PM $ 0.0251
+0.08%
$ 7.28 million $ 169,857
Jul 10, 9 PM $ 0.0251
-0.17%
$ 7.27 million $ 170,150
Jul 10, 8 PM $ 0.0251
-0.05%
$ 7.29 million $ 170,366
Jul 10, 7 PM $ 0.0251
+0.25%
$ 7.29 million $ 169,330
Jul 10, 6 PM $ 0.0251
+0.10%
$ 7.27 million $ 167,796
Jul 10, 5 PM $ 0.025
+0.06%
$ 7.26 million $ 167,863
Jul 10, 4 PM $ 0.025
+0.19%
$ 7.26 million $ 167,325
Jul 10, 3 PM $ 0.025
+0.09%
$ 7.24 million $ 170,476
Jul 10, 2 PM $ 0.025
-0.02%
$ 7.24 million $ 170,106
Jul 10, 1 PM $ 0.025
-0.33%
$ 7.24 million $ 172,336
Jul 10, 12 PM $ 0.025
+0.15%
$ 7.26 million $ 173,539
Jul 10, 11 AM $ 0.025
-0.18%
$ 7.25 million $ 172,748
Jul 10, 10 AM $ 0.0251
+0.16%
$ 7.27 million $ 173,445
Jul 10, 9 AM $ 0.025
+0.23%
$ 7.26 million $ 173,741
Jul 10, 8 AM $ 0.025
+0.45%
$ 7.24 million $ 179,047
Jul 10, 7 AM $ 0.0248
-0.49%
$ 7.21 million $ 180,138
Jul 10, 6 AM $ 0.025
+0.34%
$ 7.24 million $ 179,595
Jul 10, 5 AM $ 0.0249
+0.00%
$ 7.22 million $ 180,235
Jul 10, 4 AM $ 0.0249
+0.13%
$ 7.22 million $ 180,636
Jul 10, 3 AM $ 0.0248
-1.21%
$ 7.21 million $ 178,650
Jul 10, 2 AM $ 0.0252
+0.92%
$ 7.3 million $ 173,520
Jul 10, 1 AM $ 0.0249
-0.46%
$ 7.23 million $ 173,071
Jul 10, 12 AM $ 0.025
+0.17%
$ 7.26 million $ 175,050