Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0358
+0.05%
$ 10.49 million $ 332,535
May 24, 9 AM $ 0.0358
-0.14%
$ 10.48 million $ 345,040
May 24, 8 AM $ 0.0359
+0.18%
$ 10.5 million $ 350,232
May 24, 7 AM $ 0.0358
+0.45%
$ 10.48 million $ 353,788
May 24, 6 AM $ 0.0357
-0.06%
$ 10.43 million $ 359,326
May 24, 5 AM $ 0.0357
+0.06%
$ 10.44 million $ 368,119
May 24, 4 AM $ 0.0356
-0.04%
$ 10.43 million $ 368,480
May 24, 3 AM $ 0.0357
+0.06%
$ 10.44 million $ 371,856
May 24, 2 AM $ 0.0356
+0.40%
$ 10.43 million $ 389,303
May 24, 1 AM $ 0.0355
+0.09%
$ 10.39 million $ 393,443
May 24, 12 AM $ 0.0355
-0.28%
$ 10.38 million $ 395,822
May 23, 11 PM $ 0.0356
-0.59%
$ 10.41 million $ 400,747
May 23, 10 PM $ 0.0358
+0.05%
$ 10.47 million $ 401,184
May 23, 9 PM $ 0.0358
+0.70%
$ 10.46 million $ 405,528
May 23, 8 PM $ 0.0355
-1.00%
$ 10.39 million $ 408,200
May 23, 7 PM $ 0.0359
+0.04%
$ 10.5 million $ 405,356
May 23, 6 PM $ 0.0359
-0.06%
$ 10.49 million $ 414,115
May 23, 5 PM $ 0.0359
+0.13%
$ 10.5 million $ 416,893
May 23, 4 PM $ 0.0358
+0.08%
$ 10.48 million $ 412,195
May 23, 3 PM $ 0.0358
+2.24%
$ 10.47 million $ 398,313
May 23, 2 PM $ 0.035
+0.06%
$ 10.25 million $ 389,575
May 23, 1 PM $ 0.035
-0.09%
$ 10.24 million $ 389,879
May 23, 12 PM $ 0.035
+0.09%
$ 10.25 million $ 390,000
May 23, 11 AM $ 0.035
-0.73%
$ 10.24 million $ 390,734
May 23, 10 AM $ 0.0352
+0.50%
$ 10.31 million $ 388,375
May 23, 9 AM $ 0.0351
+1.12%
$ 10.26 million $ 374,352
May 23, 8 AM $ 0.0347
-0.46%
$ 10.15 million $ 370,429
May 23, 7 AM $ 0.0348
-1.76%
$ 10.2 million $ 368,124
May 23, 6 AM $ 0.0355
+0.34%
$ 10.38 million $ 360,727
May 23, 5 AM $ 0.0354
+0.51%
$ 10.34 million $ 352,115
May 23, 4 AM $ 0.0352
+0.22%
$ 10.29 million $ 349,380
May 23, 3 AM $ 0.0351
-0.04%
$ 10.26 million $ 346,867
May 23, 2 AM $ 0.0351
+1.26%
$ 10.27 million $ 331,536
May 23, 1 AM $ 0.0347
+0.26%
$ 10.14 million $ 325,531
May 23, 12 AM $ 0.0346
-0.26%
$ 10.12 million $ 324,428
May 22, 11 PM $ 0.0347
+0.18%
$ 10.15 million $ 321,274
May 22, 10 PM $ 0.0346
-0.32%
$ 10.13 million $ 318,413
May 22, 9 PM $ 0.0347
+0.55%
$ 10.16 million $ 315,541
May 22, 8 PM $ 0.0345
+0.10%
$ 10.11 million $ 311,913
May 22, 7 PM $ 0.0345
-0.86%
$ 10.1 million $ 310,672
May 22, 6 PM $ 0.0348
-0.50%
$ 10.18 million $ 304,582
May 22, 5 PM $ 0.035
-0.45%
$ 10.24 million $ 305,547
May 22, 4 PM $ 0.0351
-0.10%
$ 10.28 million $ 306,282
May 22, 3 PM $ 0.0352
-0.18%
$ 10.29 million $ 313,808
May 22, 2 PM $ 0.0352
-0.41%
$ 10.31 million $ 315,819
May 22, 1 PM $ 0.0354
-0.12%
$ 10.35 million $ 316,818
May 22, 12 PM $ 0.0354
+0.25%
$ 10.36 million $ 318,855
May 22, 11 AM $ 0.0353
-0.04%
$ 10.34 million $ 321,313
May 22, 10 AM $ 0.0353
+0.10%
$ 10.34 million $ 322,666
May 22, 9 AM $ 0.0353
+0.14%
$ 10.33 million $ 326,758