Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 AM $0.0213
-0.03%
$6.77 million $44,126
Oct 30, 7 AM $0.0213
+0.03%
$6.78 million $42,802
Oct 30, 6 AM $0.0213
+0.18%
$6.77 million $42,519
Oct 30, 5 AM $0.0212
+0.08%
$6.76 million $37,690
Oct 30, 4 AM $0.0212
-0.41%
$6.76 million $34,178
Oct 30, 3 AM $0.0213
-0.13%
$6.78 million $34,991
Oct 30, 2 AM $0.0213
+0.35%
$6.79 million $32,864
Oct 30, 1 AM $0.0212
-0.31%
$6.77 million $32,098
Oct 30, 12 AM $0.0213
+0.18%
$6.79 million $32,556
Oct 29, 11 PM $0.0213
-0.90%
$6.78 million $22,333
Oct 29, 10 PM $0.0215
-0.53%
$6.84 million $19,685
Oct 29, 9 PM $0.0216
-1.27%
$6.88 million $13,462
Oct 29, 8 PM $0.0219
-0.04%
$6.98 million $13,189
Oct 29, 7 PM $0.0219
+0.05%
$6.98 million $12,038
Oct 29, 6 PM $0.0219
+0.03%
$6.98 million $12,048
Oct 29, 5 PM $0.0219
-0.07%
$6.98 million $11,665
Oct 29, 4 PM $0.0219
+0.41%
$6.98 million $11,203
Oct 29, 3 PM $0.0218
-0.03%
$6.95 million $10,057
Oct 29, 2 PM $0.0218
-0.31%
$6.96 million $9,436
Oct 29, 1 PM $0.0219
+0.04%
$6.98 million $9,084
Oct 29, 12 PM $0.0219
+0.20%
$6.97 million $9,305
Oct 29, 11 AM $0.0218
+0.45%
$6.96 million $8,921
Oct 29, 10 AM $0.0217
+0.12%
$6.93 million $8,084
Oct 29, 9 AM $0.0217
-0.07%
$6.92 million $7,823
Oct 29, 8 AM $0.0217
-0.09%
$6.93 million $7,913
Oct 29, 7 AM $0.0218
-0.02%
$6.93 million $7,990
Oct 29, 6 AM $0.0218
-0.09%
$6.93 million $7,991
Oct 29, 5 AM $0.0218
-0.03%
$6.94 million $8,446
Oct 29, 4 AM $0.0218
-0.22%
$6.94 million $8,700
Oct 29, 3 AM $0.0218
+0.00%
$6.96 million $8,226
Oct 29, 2 AM $0.0218
+0.23%
$6.96 million $8,845
Oct 29, 1 AM $0.0218
-0.35%
$6.94 million $8,423
Oct 29, 12 AM $0.0219
+0.14%
$6.97 million $7,657
Oct 28, 11 PM $0.0218
+0.01%
$6.96 million $8,193
Oct 28, 10 PM $0.0218
-0.25%
$6.96 million $9,718
Oct 28, 9 PM $0.0219
-0.02%
$6.97 million $12,316
Oct 28, 8 PM $0.0219
+0.23%
$6.97 million $8,318
Oct 28, 7 PM $0.0218
-0.29%
$6.96 million $8,291
Oct 28, 6 PM $0.0219
+0.09%
$6.98 million $8,412
Oct 28, 5 PM $0.0219
-0.33%
$6.97 million $8,988
Oct 28, 4 PM $0.0219
+0.08%
$7 million $9,233
Oct 28, 3 PM $0.0219
-0.07%
$6.99 million $9,253
Oct 28, 2 PM $0.0219
+0.03%
$7 million $11,772
Oct 28, 1 PM $0.0219
-0.13%
$6.99 million $18,939
Oct 28, 12 PM $0.022
+0.05%
$7 million $18,743
Oct 28, 11 AM $0.022
+0.12%
$7 million $18,915
Oct 28, 10 AM $0.0219
-0.06%
$6.99 million $18,222
Oct 28, 9 AM $0.0219
+0.06%
$6.99 million $18,255
Oct 28, 8 AM $0.0219
-0.20%
$6.99 million $18,217
Oct 28, 7 AM $0.022
+0.00%
$7 million $18,082