Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,487
3:18 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,425
3:17 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,424
3:16 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,424
3:15 AM $ 0.0315
-0.02%
$ 9.34 million $ 196,437
3:14 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,458
3:13 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,450
3:12 AM $ 0.0315
+0.02%
$ 9.34 million $ 196,470
3:11 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,483
3:10 AM $ 0.0315
-0.02%
$ 9.34 million $ 196,493
3:09 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,500
3:08 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,502
3:07 AM $ 0.0315
-0.01%
$ 9.34 million $ 196,516
3:06 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,516
3:05 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,469
3:04 AM $ 0.0315
+0.02%
$ 9.34 million $ 196,426
3:03 AM $ 0.0315
-0.09%
$ 9.34 million $ 196,883
3:02 AM $ 0.0315
+0.03%
$ 9.34 million $ 196,916
3:01 AM $ 0.0315
-0.03%
$ 9.34 million $ 197,048
3:00 AM $ 0.0315
+0.01%
$ 9.34 million $ 197,084
2:59 AM $ 0.0315
-0.01%
$ 9.35 million $ 197,194
2:58 AM $ 0.0315
-0.02%
$ 9.35 million $ 197,249
2:57 AM $ 0.0315
+0.03%
$ 9.35 million $ 197,231
2:56 AM $ 0.0315
-0.01%
$ 9.35 million $ 197,242
2:55 AM $ 0.0315
+0.01%
$ 9.35 million $ 197,184
2:54 AM $ 0.0315
+0.01%
$ 9.35 million $ 197,136
2:53 AM $ 0.0315
+0.01%
$ 9.35 million $ 197,054
2:52 AM $ 0.0315
-0.02%
$ 9.35 million $ 197,059
2:51 AM $ 0.0315
+0.00%
$ 9.35 million $ 197,068
2:50 AM $ 0.0315
+0.01%
$ 9.35 million $ 197,152
2:49 AM $ 0.0315
-0.03%
$ 9.35 million $ 197,152
2:48 AM $ 0.0315
+0.03%
$ 9.35 million $ 197,179
2:47 AM $ 0.0315
+0.01%
$ 9.35 million $ 197,292
2:46 AM $ 0.0315
-0.02%
$ 9.35 million $ 197,318
2:45 AM $ 0.0315
+0.00%
$ 9.35 million $ 197,378
2:44 AM $ 0.0315
-0.04%
$ 9.35 million $ 197,480
2:43 AM $ 0.0315
+0.04%
$ 9.35 million $ 198,061
2:42 AM $ 0.0315
-0.01%
$ 9.35 million $ 198,339
2:41 AM $ 0.0315
+0.01%
$ 9.35 million $ 199,021
2:40 AM $ 0.0315
+0.00%
$ 9.35 million $ 198,982
2:39 AM $ 0.0315
+0.02%
$ 9.35 million $ 198,954
2:38 AM $ 0.0315
-0.01%
$ 9.35 million $ 198,954
2:37 AM $ 0.0315
+0.00%
$ 9.35 million $ 198,919
2:36 AM $ 0.0315
+0.01%
$ 9.35 million $ 198,834
2:35 AM $ 0.0315
-0.04%
$ 9.35 million $ 198,776
2:34 AM $ 0.0315
-0.01%
$ 9.35 million $ 198,788
2:33 AM $ 0.0315
+0.04%
$ 9.35 million $ 198,798
2:32 AM $ 0.0315
-0.03%
$ 9.35 million $ 198,835
2:31 AM $ 0.0315
+0.03%
$ 9.35 million $ 198,860
2:30 AM $ 0.0315
+0.02%
$ 9.35 million $ 198,829