Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.14
-6.09%
$ 68.78 million $ 14.39 million
May 26 $ 0.149
-12.18%
$ 74.45 million $ 44.56 million
May 19 $ 0.188
+11.27%
$ 84.77 million $ 59 million
May 12 $ 0.18
+53.11%
$ 84.37 million $ 150.51 million
May 5 $ 0.122
+19.34%
$ 58.66 million $ 21.06 million
Apr 28 $ 0.102
+4.59%
$ 51.1 million $ 8.72 million
Apr 21 $ 0.0977
+6.47%
$ 48.85 million $ 10.4 million
Apr 14 $ 0.099
-27.83%
$ 45.89 million $ 28.75 million
Apr 7 $ 0.0819
+14.34%
$ 68.57 million $ 3.93 million
Mar 31 $ 0.0848
-5.79%
$ 35.82 million $ 5.67 million
Mar 24 $ 0.0906
-8.84%
$ 44.99 million $ 4.49 million
Mar 17 $ 0.0991
-6.08%
$ 49.67 million $ 4.8 million
Mar 10 $ 0.102
+7.51%
$ 52.93 million $ 6 million
Mar 3 $ 0.105
-24.82%
$ 47.26 million $ 5.68 million
Feb 24 $ 0.14
+5.03%
$ 69.85 million $ 13.03 million
Feb 17 $ 0.129
+3.94%
$ 66.5 million $ 6.74 million
Feb 10 $ 0.126
-28.91%
$ 62.01 million $ 11.88 million
Feb 3 $ 0.203
+54.53%
$ 87.59 million $ 29.4 million
Jan 27 $ 0.131
-17.01%
$ 65.74 million $ 4.18 million
Jan 20 $ 0.159
-1.66%
$ 79.21 million $ 3.95 million
Jan 13 $ 0.177
+0.47%
$ 80.73 million $ 4.05 million
Jan 6 $ 0.179
-16.59%
$ 87.91 million $ 3.76 million
Dec 30 $ 0.218
+7.93%
$ 107.55 million $ 3.96 million
Dec 23 $ 0.214
+14.08%
$ 101.05 million $ 6.5 million
Dec 16 $ 0.198
-21.11%
$ 93.7 million $ 9.28 million
Dec 9 $ 0.24
-19.90%
$ 125.18 million $ 17.6 million
Dec 2 $ 0.281
+12.47%
$ 150.1 million $ 15.44 million
Nov 25 $ 0.25
+6.85%
$ 124.77 million $ 6.32 million
Nov 18 $ 0.228
-13.16%
$ 116.77 million $ 8.76 million
Nov 11 $ 0.22
+16.64%
$ 131.04 million $ 11.24 million
Nov 4 $ 0.183
+17.15%
$ 94.5 million $ 3.63 million
Oct 28 $ 0.157
-7.38%
$ 78.25 million $ 3.86 million
Oct 21 $ 0.167
-20.60%
$ 84.48 million $ 3.51 million
Oct 14 $ 0.211
+14.87%
$ 105.38 million $ 7.12 million
Oct 7 $ 0.189
+1.80%
$ 91.75 million $ 3.3 million
Sep 30 $ 0.174
-15.10%
$ 92.74 million $ 3.25 million
Sep 23 $ 0.208
+9.96%
$ 102.54 million $ 5.27 million
Sep 16 $ 0.204
+8.16%
$ 94.37 million $ 5.18 million
Sep 9 $ 0.176
+3.97%
$ 94.12 million $ 3.75 million
Sep 2 $ 0.161
-1.50%
$ 84.6 million $ 4.49 million
Aug 26 $ 0.163
-23.49%
$ 81.51 million $ 6.73 million
Aug 19 $ 0.228
+22.33%
$ 106.53 million $ 10.1 million
Aug 12 $ 0.18
-5.59%
$ 93.25 million $ 7.41 million
Aug 5 $ 0.208
-4.57%
$ 95.73 million $ 12.03 million
Jul 29 $ 0.218
-18.21%
$ 109.13 million $ 12.8 million
Jul 22 $ 0.279
-16.67%
$ 133.43 million $ 19.68 million
Jul 15 $ 0.323
+109.60%
$ 167.21 million $ 82.95 million
Jul 8 $ 0.153
+4.41%
$ 77.12 million $ 2.87 million
Jul 1 $ 0.15
-13.22%
$ 73.14 million $ 5.03 million
Jun 24 $ 0.163
-2.67%
$ 86.55 million $ 3.03 million