Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.122
+5.11%
$59.08 million $7.83 million
Sep 1 $0.114
-4.55%
$57.86 million $6.53 million
Aug 25 $0.12
-4.59%
$59.91 million $19.03 million
Aug 18 $0.128
+0.38%
$62.68 million $13.69 million
Aug 11 $0.127
-8.83%
$63.73 million $22.5 million
Aug 4 $0.141
+15.43%
$69.9 million $59.03 million
Jul 28 $0.12
+1.60%
$60.86 million $75.85 million
Jul 21 $0.117
-9.40%
$59.16 million $19.11 million
Jul 14 $0.127
+6.29%
$64.4 million $14.6 million
Jul 7 $0.114
-7.93%
$59.57 million $10.51 million
Jun 30 $0.123
-0.30%
$62.07 million $11.93 million
Jun 23 $0.12
+9.35%
$61.52 million $9.66 million
Jun 16 $0.116
-11.24%
$54.96 million $9.73 million
Jun 9 $0.13
-5.53%
$65.44 million $13.23 million
Jun 2 $0.14
-6.09%
$68.78 million $14.39 million
May 26 $0.149
-12.18%
$74.45 million $44.56 million
May 19 $0.188
+11.27%
$84.77 million $59 million
May 12 $0.18
+53.11%
$84.37 million $150.51 million
May 5 $0.122
+19.34%
$58.66 million $21.06 million
Apr 28 $0.102
+4.59%
$51.1 million $8.72 million
Apr 21 $0.0977
+6.47%
$48.85 million $10.4 million
Apr 14 $0.099
-27.83%
$45.89 million $28.75 million
Apr 7 $0.0819
+14.34%
$68.57 million $3.93 million
Mar 31 $0.0848
-5.79%
$35.82 million $5.67 million
Mar 24 $0.0906
-8.84%
$44.99 million $4.49 million
Mar 17 $0.0991
-6.08%
$49.67 million $4.8 million
Mar 10 $0.102
+7.51%
$52.93 million $6 million
Mar 3 $0.105
-24.82%
$47.26 million $5.68 million
Feb 24 $0.14
+5.03%
$69.85 million $13.03 million
Feb 17 $0.129
+3.94%
$66.5 million $6.74 million
Feb 10 $0.126
-28.91%
$62.01 million $11.88 million
Feb 3 $0.203
+54.53%
$87.59 million $29.4 million
Jan 27 $0.131
-17.01%
$65.74 million $4.18 million
Jan 20 $0.159
-1.66%
$79.21 million $3.95 million
Jan 13 $0.177
+0.47%
$80.73 million $4.05 million
Jan 6 $0.179
-16.59%
$87.91 million $3.76 million
Dec 30 $0.218
+7.93%
$107.55 million $3.96 million
Dec 23 $0.214
+14.08%
$101.05 million $6.5 million
Dec 16 $0.198
-21.11%
$93.7 million $9.28 million
Dec 9 $0.24
-19.90%
$125.18 million $17.6 million
Dec 2 $0.281
+12.47%
$150.1 million $15.44 million
Nov 25 $0.25
+6.85%
$124.77 million $6.32 million
Nov 18 $0.228
-13.16%
$116.77 million $8.76 million
Nov 11 $0.22
+16.64%
$131.04 million $11.24 million
Nov 4 $0.183
+17.15%
$94.5 million $3.63 million
Oct 28 $0.157
-7.38%
$78.25 million $3.86 million
Oct 21 $0.167
-20.60%
$84.48 million $3.51 million
Oct 14 $0.211
+14.87%
$105.38 million $7.12 million
Oct 7 $0.189
+1.80%
$91.75 million $3.3 million
Sep 30 $0.174
-15.10%
$92.74 million $3.25 million