Gods Unchained Historical Data

GODS Page 20
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0218
+0.05%
$6.32 million $138,761
Jul 25, 1 AM $0.0218
-0.80%
$6.31 million $138,128
Jul 25, 12 AM $0.0219
-0.17%
$6.37 million $136,832
Jul 24, 11 PM $0.022
-0.24%
$6.38 million $132,496
Jul 24, 10 PM $0.022
+0.00%
$6.39 million $132,697
Jul 24, 9 PM $0.022
-0.07%
$6.39 million $132,939
Jul 24, 8 PM $0.0221
+0.02%
$6.4 million $133,073
Jul 24, 7 PM $0.022
-0.03%
$6.39 million $134,673
Jul 24, 6 PM $0.0221
-0.24%
$6.4 million $135,710
Jul 24, 5 PM $0.0221
-0.05%
$6.41 million $134,927
Jul 24, 4 PM $0.0221
-0.60%
$6.42 million $134,627
Jul 24, 3 PM $0.0223
+0.47%
$6.45 million $134,312
Jul 24, 2 PM $0.0221
-0.37%
$6.42 million $133,654
Jul 24, 1 PM $0.0222
-0.36%
$6.45 million $132,487
Jul 24, 12 PM $0.0223
+0.50%
$6.47 million $131,661
Jul 24, 11 AM $0.0222
+0.20%
$6.44 million $131,253
Jul 24, 10 AM $0.0222
+0.06%
$6.43 million $131,614
Jul 24, 9 AM $0.0221
-0.05%
$6.42 million $132,023
Jul 24, 8 AM $0.0222
-0.04%
$6.43 million $131,765
Jul 24, 7 AM $0.0222
+0.53%
$6.43 million $131,791
Jul 24, 6 AM $0.022
-0.07%
$6.4 million $130,393
Jul 24, 5 AM $0.0221
+0.19%
$6.4 million $130,523
Jul 24, 4 AM $0.022
-0.02%
$6.39 million $130,026
Jul 24, 3 AM $0.022
+0.14%
$6.39 million $129,646
Jul 24, 2 AM $0.022
-0.28%
$6.38 million $131,854
Jul 24, 1 AM $0.0221
+0.06%
$6.4 million $132,309
Jul 24, 12 AM $0.022
-0.19%
$6.39 million $134,025
Jul 23, 11 PM $0.0221
-0.26%
$6.41 million $134,242
Jul 23, 10 PM $0.0221
+0.08%
$6.42 million $133,898
Jul 23, 9 PM $0.0221
+0.47%
$6.42 million $133,577
Jul 23, 8 PM $0.022
-0.06%
$6.39 million $132,923
Jul 23, 7 PM $0.022
+0.07%
$6.39 million $131,211
Jul 23, 6 PM $0.022
+0.00%
$6.39 million $130,831
Jul 23, 5 PM $0.022
-0.25%
$6.39 million $131,187
Jul 23, 4 PM $0.0221
+0.07%
$6.4 million $132,264
Jul 23, 3 PM $0.0221
-0.17%
$6.4 million $131,694
Jul 23, 2 PM $0.0221
-0.02%
$6.41 million $132,148
Jul 23, 1 PM $0.0221
+0.22%
$6.41 million $132,727
Jul 23, 12 PM $0.0221
-0.19%
$6.4 million $133,270
Jul 23, 11 AM $0.0221
-0.11%
$6.41 million $133,320
Jul 23, 10 AM $0.0221
-0.17%
$6.42 million $133,382
Jul 23, 9 AM $0.0222
+0.29%
$6.43 million $134,506
Jul 23, 8 AM $0.0221
+0.00%
$6.41 million $138,839
Jul 23, 7 AM $0.0221
+0.04%
$6.41 million $140,007
Jul 23, 6 AM $0.0221
-0.04%
$6.41 million $140,950
Jul 23, 5 AM $0.0221
+0.05%
$6.41 million $146,516
Jul 23, 4 AM $0.0221
+0.05%
$6.41 million $146,150
Jul 23, 3 AM $0.0221
+0.14%
$6.4 million $146,455
Jul 23, 2 AM $0.022
+0.02%
$6.39 million $145,213
Jul 23, 1 AM $0.022
-0.40%
$6.39 million $146,421