Gods Unchained Historical Data

GODS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0337
+0.82%
$ 10.24 million $ 436,386
Mar 3, 3 PM $ 0.0334
+1.51%
$ 10.15 million $ 417,260
Mar 3, 2 PM $ 0.0329
-0.44%
$ 10 million $ 393,690
Mar 3, 1 PM $ 0.0331
-1.35%
$ 10.05 million $ 382,052
Mar 3, 12 PM $ 0.0335
+0.01%
$ 10.19 million $ 376,376
Mar 3, 11 AM $ 0.0335
+0.33%
$ 10.19 million $ 353,699
Mar 3, 10 AM $ 0.0334
+0.44%
$ 10.15 million $ 357,725
Mar 3, 9 AM $ 0.0333
+0.11%
$ 10.11 million $ 335,312
Mar 3, 8 AM $ 0.0332
-2.62%
$ 10.1 million $ 317,531
Mar 3, 7 AM $ 0.0341
+0.15%
$ 10.37 million $ 314,501
Mar 3, 6 AM $ 0.0341
+0.20%
$ 10.35 million $ 317,996
Mar 3, 5 AM $ 0.034
-0.24%
$ 10.33 million $ 313,873
Mar 3, 4 AM $ 0.0341
+0.09%
$ 10.36 million $ 312,953
Mar 3, 3 AM $ 0.034
-0.20%
$ 10.35 million $ 313,854
Mar 3, 2 AM $ 0.0341
-0.48%
$ 10.37 million $ 314,597
Mar 3, 1 AM $ 0.0343
-0.30%
$ 10.42 million $ 316,254
Mar 3, 12 AM $ 0.0344
-0.31%
$ 10.45 million $ 317,652
Mar 2, 11 PM $ 0.0345
-0.85%
$ 10.48 million $ 321,156
Mar 2, 10 PM $ 0.0348
-0.05%
$ 10.57 million $ 318,486
Mar 2, 9 PM $ 0.0348
-0.05%
$ 10.58 million $ 326,097
Mar 2, 8 PM $ 0.0348
+0.01%
$ 10.58 million $ 324,131
Mar 2, 7 PM $ 0.0348
+0.24%
$ 10.58 million $ 325,235
Mar 2, 6 PM $ 0.0347
-0.16%
$ 10.56 million $ 324,474
Mar 2, 5 PM $ 0.0348
-0.67%
$ 10.57 million $ 328,463
Mar 2, 4 PM $ 0.035
+0.27%
$ 10.64 million $ 327,939
Mar 2, 3 PM $ 0.0349
+1.68%
$ 10.62 million $ 330,162
Mar 2, 2 PM $ 0.0343
+1.61%
$ 10.44 million $ 323,581
Mar 2, 1 PM $ 0.0338
+0.36%
$ 10.28 million $ 318,066
Mar 2, 12 PM $ 0.0337
+0.00%
$ 10.24 million $ 316,481
Mar 2, 11 AM $ 0.0337
+0.48%
$ 10.24 million $ 312,674
Mar 2, 10 AM $ 0.0335
-0.01%
$ 10.19 million $ 307,390
Mar 2, 9 AM $ 0.0335
+0.28%
$ 10.19 million $ 306,669
Mar 2, 8 AM $ 0.0334
-0.45%
$ 10.16 million $ 302,536
Mar 2, 7 AM $ 0.0336
-0.23%
$ 10.21 million $ 295,670
Mar 2, 6 AM $ 0.0337
-1.22%
$ 10.23 million $ 292,670
Mar 2, 5 AM $ 0.0341
-0.11%
$ 10.36 million $ 294,236
Mar 2, 4 AM $ 0.0341
-0.29%
$ 10.37 million $ 294,259
Mar 2, 3 AM $ 0.0342
+0.42%
$ 10.4 million $ 301,687
Mar 2, 2 AM $ 0.0341
-0.32%
$ 10.36 million $ 303,079
Mar 2, 1 AM $ 0.0342
+0.10%
$ 10.39 million $ 307,918
Mar 2, 12 AM $ 0.0341
+1.08%
$ 10.38 million $ 309,574
Mar 1, 11 PM $ 0.0338
+0.38%
$ 10.27 million $ 307,720
Mar 1, 10 PM $ 0.0337
+0.33%
$ 10.23 million $ 307,913
Mar 1, 9 PM $ 0.0335
+0.43%
$ 10.2 million $ 299,669
Mar 1, 8 PM $ 0.0334
-1.21%
$ 10.15 million $ 297,257
Mar 1, 7 PM $ 0.0338
-1.09%
$ 10.28 million $ 297,557
Mar 1, 6 PM $ 0.0342
+0.00%
$ 10.39 million $ 301,525
Mar 1, 5 PM $ 0.0342
-0.31%
$ 10.39 million $ 298,355
Mar 1, 4 PM $ 0.0343
-1.55%
$ 10.42 million $ 298,806
Mar 1, 3 PM $ 0.0348
+0.05%
$ 10.59 million $ 299,792