Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0236
+0.90%
$7.26 million $78,394
Sep 23, 3 PM $0.0234
-0.05%
$7.2 million $56,601
Sep 23, 2 PM $0.0234
-2.51%
$7.2 million $55,928
Sep 23, 1 PM $0.024
+0.06%
$7.39 million $49,094
Sep 23, 12 PM $0.024
-0.09%
$7.38 million $46,585
Sep 23, 11 AM $0.024
+0.32%
$7.39 million $47,741
Sep 23, 10 AM $0.024
+0.07%
$7.37 million $47,057
Sep 23, 9 AM $0.0239
-0.30%
$7.36 million $45,408
Sep 23, 8 AM $0.024
-0.97%
$7.38 million $44,089
Sep 23, 7 AM $0.0242
+0.14%
$7.46 million $42,593
Sep 23, 6 AM $0.0242
+0.00%
$7.45 million $43,883
Sep 23, 5 AM $0.0242
+0.41%
$7.44 million $44,966
Sep 23, 4 AM $0.0241
-0.36%
$7.41 million $41,061
Sep 23, 3 AM $0.0242
+0.13%
$7.44 million $44,331
Sep 23, 2 AM $0.0242
-0.36%
$7.43 million $44,817
Sep 23, 1 AM $0.0243
-0.18%
$7.46 million $44,640
Sep 23, 12 AM $0.0243
-0.09%
$7.47 million $44,554
Sep 22, 11 PM $0.0243
-0.01%
$7.48 million $44,585
Sep 22, 10 PM $0.0243
+0.34%
$7.48 million $44,779
Sep 22, 9 PM $0.0243
-0.75%
$7.46 million $42,358
Sep 22, 8 PM $0.0244
-0.14%
$7.51 million $41,685
Sep 22, 7 PM $0.0245
+0.76%
$7.52 million $40,572
Sep 22, 6 PM $0.0243
+3.65%
$7.47 million $25,604
Sep 22, 5 PM $0.0234
+0.08%
$7.2 million $13,536
Sep 22, 4 PM $0.0234
+0.06%
$7.2 million $13,242
Sep 22, 3 PM $0.0234
-0.36%
$7.19 million $13,641
Sep 22, 2 PM $0.0235
-0.10%
$7.22 million $14,424
Sep 22, 1 PM $0.0235
-0.03%
$7.23 million $17,640
Sep 22, 12 PM $0.0235
-0.16%
$7.23 million $29,981
Sep 22, 11 AM $0.0236
-0.04%
$7.24 million $29,531
Sep 22, 10 AM $0.0236
-0.05%
$7.25 million $31,332
Sep 22, 9 AM $0.0236
+0.09%
$7.25 million $31,593
Sep 22, 8 AM $0.0236
-0.19%
$7.24 million $100,202
Sep 22, 7 AM $0.0236
+0.49%
$7.26 million $100,588
Sep 22, 6 AM $0.0235
+0.66%
$7.22 million $99,153
Sep 22, 5 AM $0.0233
-0.32%
$7.17 million $98,576
Sep 22, 4 AM $0.0234
-0.63%
$7.2 million $100,863
Sep 22, 3 AM $0.0236
+0.03%
$7.24 million $102,810
Sep 22, 2 AM $0.0235
+0.04%
$7.24 million $103,904
Sep 22, 1 AM $0.0235
-0.04%
$7.24 million $106,965
Sep 22, 12 AM $0.0235
+0.06%
$7.24 million $107,123
Sep 21, 11 PM $0.0235
+0.13%
$7.24 million $107,286
Sep 21, 10 PM $0.0235
+0.08%
$7.23 million $105,443
Sep 21, 9 PM $0.0235
-0.03%
$7.22 million $106,831
Sep 21, 8 PM $0.0235
-0.01%
$7.22 million $107,383
Sep 21, 7 PM $0.0235
-0.04%
$7.22 million $106,209
Sep 21, 6 PM $0.0235
-0.08%
$7.23 million $108,317
Sep 21, 5 PM $0.0235
+0.25%
$7.23 million $118,390
Sep 21, 4 PM $0.0235
-0.01%
$7.21 million $135,538
Sep 21, 3 PM $0.0235
+0.45%
$7.21 million $147,601