Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.0234
-0.08%
$7.18 million $156,628
Sep 21, 1 PM $0.0234
+2.56%
$7.19 million $153,326
Sep 21, 12 PM $0.0228
-0.07%
$7.01 million $143,484
Sep 21, 11 AM $0.0228
+0.33%
$7.01 million $143,573
Sep 21, 10 AM $0.0227
+0.15%
$6.99 million $140,960
Sep 21, 9 AM $0.0227
-2.17%
$6.98 million $161,197
Sep 21, 8 AM $0.0232
-0.03%
$7.14 million $151,603
Sep 21, 7 AM $0.0232
-0.09%
$7.14 million $151,312
Sep 21, 6 AM $0.0232
-0.33%
$7.14 million $151,502
Sep 21, 5 AM $0.0233
+1.43%
$7.17 million $152,156
Sep 21, 4 AM $0.023
+0.46%
$7.07 million $157,218
Sep 21, 3 AM $0.0229
+0.04%
$7.03 million $152,249
Sep 21, 2 AM $0.0229
-0.31%
$7.03 million $152,686
Sep 21, 1 AM $0.0229
-0.07%
$7.05 million $153,373
Sep 21, 12 AM $0.023
-0.35%
$7.06 million $153,344
Sep 20, 11 PM $0.023
+0.10%
$7.08 million $153,649
Sep 20, 10 PM $0.023
+0.11%
$7.08 million $152,288
Sep 20, 9 PM $0.023
-0.08%
$7.07 million $154,338
Sep 20, 8 PM $0.023
-0.25%
$7.07 million $155,349
Sep 20, 7 PM $0.0231
-0.26%
$7.09 million $156,469
Sep 20, 6 PM $0.0231
-0.86%
$7.11 million $154,714
Sep 20, 5 PM $0.0233
+5.79%
$7.17 million $145,991
Sep 20, 4 PM $0.022
-0.05%
$6.78 million $126,089
Sep 20, 3 PM $0.0221
+0.83%
$6.78 million $126,742
Sep 20, 2 PM $0.0219
-0.01%
$6.73 million $121,496
Sep 20, 1 PM $0.0219
+0.28%
$6.73 million $125,773
Sep 20, 12 PM $0.0218
+0.15%
$6.71 million $121,428
Sep 20, 11 AM $0.0218
-0.09%
$6.7 million $121,995
Sep 20, 10 AM $0.0218
-2.92%
$6.7 million $121,821
Sep 20, 9 AM $0.0225
-0.24%
$6.91 million $101,622
Sep 20, 8 AM $0.0225
-0.12%
$6.92 million $101,615
Sep 20, 7 AM $0.0225
+0.10%
$6.93 million $103,727
Sep 20, 6 AM $0.0225
-0.06%
$6.92 million $102,636
Sep 20, 5 AM $0.0225
-0.22%
$6.93 million $105,957
Sep 20, 4 AM $0.0226
-0.43%
$6.94 million $95,890
Sep 20, 3 AM $0.0227
-0.35%
$6.97 million $98,112
Sep 20, 2 AM $0.0228
+0.19%
$7 million $106,048
Sep 20, 1 AM $0.0227
-0.12%
$6.98 million $112,957
Sep 20, 12 AM $0.0227
+0.11%
$6.99 million $115,502
Sep 19, 11 PM $0.0227
-0.09%
$6.99 million $115,827
Sep 19, 10 PM $0.0227
-0.20%
$6.99 million $118,152
Sep 19, 9 PM $0.0228
-0.73%
$7.01 million $123,377
Sep 19, 8 PM $0.023
-0.17%
$7.06 million $136,009
Sep 19, 7 PM $0.023
-0.20%
$7.07 million $172,780
Sep 19, 6 PM $0.023
+0.36%
$7.08 million $177,766
Sep 19, 5 PM $0.023
-0.16%
$7.06 million $179,844
Sep 19, 4 PM $0.023
+0.97%
$7.07 million $179,157
Sep 19, 3 PM $0.0228
+0.15%
$7 million $166,494
Sep 19, 2 PM $0.0227
-0.07%
$6.99 million $165,669
Sep 19, 1 PM $0.0227
-0.08%
$7 million $169,010