Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0343
-1.55%
$ 10.42 million $ 298,806
Mar 1, 3 PM $ 0.0348
+0.05%
$ 10.59 million $ 299,792
Mar 1, 2 PM $ 0.0348
-0.33%
$ 10.58 million $ 301,957
Mar 1, 1 PM $ 0.0349
+0.94%
$ 10.62 million $ 310,055
Mar 1, 12 PM $ 0.0346
-0.51%
$ 10.52 million $ 311,214
Mar 1, 11 AM $ 0.0348
+0.09%
$ 10.57 million $ 312,403
Mar 1, 10 AM $ 0.0347
-0.13%
$ 10.56 million $ 311,410
Mar 1, 9 AM $ 0.0348
-0.22%
$ 10.57 million $ 313,817
Mar 1, 8 AM $ 0.0349
-0.38%
$ 10.6 million $ 315,767
Mar 1, 7 AM $ 0.035
+0.77%
$ 10.64 million $ 319,441
Mar 1, 6 AM $ 0.0347
-0.68%
$ 10.56 million $ 328,930
Mar 1, 5 AM $ 0.035
+0.09%
$ 10.63 million $ 346,330
Mar 1, 4 AM $ 0.0349
+0.34%
$ 10.62 million $ 346,429
Mar 1, 3 AM $ 0.0348
-0.62%
$ 10.58 million $ 338,246
Mar 1, 2 AM $ 0.035
+1.65%
$ 10.65 million $ 336,310
Mar 1, 1 AM $ 0.0345
+0.98%
$ 10.48 million $ 331,327
Mar 1, 12 AM $ 0.0341
-0.37%
$ 10.38 million $ 337,262
Feb 28, 11 PM $ 0.0343
-0.27%
$ 10.41 million $ 333,704
Feb 28, 10 PM $ 0.0344
+0.58%
$ 10.44 million $ 334,525
Feb 28, 9 PM $ 0.0342
+0.07%
$ 10.38 million $ 343,654
Feb 28, 8 PM $ 0.0341
+0.76%
$ 10.37 million $ 349,661
Feb 28, 7 PM $ 0.0339
+0.72%
$ 10.3 million $ 356,494
Feb 28, 6 PM $ 0.0336
+1.19%
$ 10.22 million $ 353,258
Feb 28, 5 PM $ 0.0332
-0.33%
$ 10.1 million $ 354,283
Feb 28, 4 PM $ 0.0333
+0.08%
$ 10.14 million $ 357,479
Feb 28, 3 PM $ 0.0333
+0.14%
$ 10.13 million $ 356,741
Feb 28, 2 PM $ 0.0333
+0.61%
$ 10.11 million $ 355,812
Feb 28, 1 PM $ 0.0329
+0.55%
$ 9.99 million $ 348,394
Feb 28, 12 PM $ 0.0327
-0.05%
$ 9.94 million $ 345,860
Feb 28, 11 AM $ 0.0327
+0.11%
$ 9.94 million $ 347,942
Feb 28, 10 AM $ 0.0327
+0.34%
$ 9.93 million $ 350,495
Feb 28, 9 AM $ 0.0326
+0.01%
$ 9.9 million $ 353,480
Feb 28, 8 AM $ 0.0326
-0.64%
$ 9.9 million $ 354,263
Feb 28, 7 AM $ 0.0328
+1.49%
$ 9.96 million $ 185,224
Feb 28, 6 AM $ 0.0323
-4.12%
$ 9.82 million $ 179,474
Feb 28, 5 AM $ 0.0337
-0.50%
$ 10.24 million $ 181,387
Feb 28, 4 AM $ 0.0338
-0.19%
$ 10.29 million $ 181,505
Feb 28, 3 AM $ 0.0339
-0.31%
$ 10.31 million $ 182,391
Feb 28, 2 AM $ 0.034
-0.05%
$ 10.34 million $ 350,411
Feb 28, 1 AM $ 0.034
-1.67%
$ 10.34 million $ 354,920
Feb 28, 12 AM $ 0.0346
+0.07%
$ 10.52 million $ 356,850
Feb 27, 11 PM $ 0.0346
+0.71%
$ 10.52 million $ 358,003
Feb 27, 10 PM $ 0.0343
-0.69%
$ 10.44 million $ 356,376
Feb 27, 9 PM $ 0.0346
-0.10%
$ 10.51 million $ 354,115
Feb 27, 8 PM $ 0.0346
-0.46%
$ 10.52 million $ 353,173
Feb 27, 7 PM $ 0.0348
-0.26%
$ 10.57 million $ 356,044
Feb 27, 6 PM $ 0.0349
+0.05%
$ 10.6 million $ 365,795
Feb 27, 5 PM $ 0.0349
+0.26%
$ 10.59 million $ 373,464
Feb 27, 4 PM $ 0.0348
-0.44%
$ 10.57 million $ 410,931
Feb 27, 3 PM $ 0.0349
+0.59%
$ 10.61 million $ 447,178