Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.022
-0.40%
$6.39 million $146,421
Jul 23, 12 AM $0.0221
-0.12%
$6.42 million $145,321
Jul 22, 11 PM $0.0222
+0.00%
$6.43 million $146,059
Jul 22, 10 PM $0.0222
+0.02%
$6.43 million $151,777
Jul 22, 9 PM $0.0221
-0.06%
$6.42 million $152,181
Jul 22, 8 PM $0.0222
-0.05%
$6.43 million $152,380
Jul 22, 7 PM $0.0222
-0.01%
$6.43 million $152,590
Jul 22, 6 PM $0.0222
-0.02%
$6.43 million $151,342
Jul 22, 5 PM $0.0222
-0.03%
$6.43 million $151,473
Jul 22, 4 PM $0.0222
+0.21%
$6.44 million $150,684
Jul 22, 3 PM $0.0221
-0.01%
$6.42 million $150,906
Jul 22, 2 PM $0.0221
-0.27%
$6.42 million $149,528
Jul 22, 1 PM $0.0222
+0.02%
$6.44 million $148,343
Jul 22, 12 PM $0.0222
-0.10%
$6.44 million $147,562
Jul 22, 11 AM $0.0222
-0.33%
$6.45 million $147,804
Jul 22, 10 AM $0.0223
-0.16%
$6.47 million $148,796
Jul 22, 9 AM $0.0223
+0.39%
$6.48 million $147,275
Jul 22, 8 AM $0.0222
+0.55%
$6.45 million $144,384
Jul 22, 7 AM $0.0221
-0.51%
$6.42 million $145,564
Jul 22, 6 AM $0.0222
-0.68%
$6.45 million $145,860
Jul 22, 5 AM $0.0224
-0.01%
$6.49 million $141,417
Jul 22, 4 AM $0.0224
-0.14%
$6.49 million $141,560
Jul 22, 3 AM $0.0224
-0.04%
$6.5 million $141,380
Jul 22, 2 AM $0.0224
-0.39%
$6.51 million $140,238
Jul 22, 1 AM $0.0225
-0.14%
$6.53 million $139,422
Jul 22, 12 AM $0.0225
+0.06%
$6.54 million $139,182
Jul 21, 11 PM $0.0225
+0.11%
$6.54 million $139,206
Jul 21, 10 PM $0.0225
-0.16%
$6.53 million $137,725
Jul 21, 9 PM $0.0225
-0.08%
$6.54 million $140,236
Jul 21, 8 PM $0.0226
+0.10%
$6.55 million $140,906
Jul 21, 7 PM $0.0225
-0.06%
$6.54 million $140,775
Jul 21, 6 PM $0.0226
-0.09%
$6.54 million $141,296
Jul 21, 5 PM $0.0226
-0.59%
$6.55 million $140,109
Jul 21, 4 PM $0.0227
+0.33%
$6.59 million $141,204
Jul 21, 3 PM $0.0226
-0.03%
$6.57 million $142,503
Jul 21, 2 PM $0.0226
-0.08%
$6.57 million $143,763
Jul 21, 1 PM $0.0227
-0.09%
$6.57 million $145,202
Jul 21, 12 PM $0.0227
-0.07%
$6.58 million $145,603
Jul 21, 11 AM $0.0227
+0.07%
$6.58 million $145,907
Jul 21, 10 AM $0.0227
-0.09%
$6.58 million $147,864
Jul 21, 9 AM $0.0227
+0.27%
$6.58 million $148,274
Jul 21, 8 AM $0.0226
+0.49%
$6.57 million $147,195
Jul 21, 7 AM $0.0225
+0.36%
$6.54 million $144,601
Jul 21, 6 AM $0.0225
-0.51%
$6.51 million $144,277
Jul 21, 5 AM $0.0226
+0.13%
$6.55 million $143,186
Jul 21, 4 AM $0.0225
-0.07%
$6.54 million $143,720
Jul 21, 3 AM $0.0225
+0.25%
$6.54 million $156,522
Jul 21, 2 AM $0.0225
+0.05%
$6.52 million $156,136
Jul 21, 1 AM $0.0225
-0.03%
$6.52 million $155,965
Jul 21, 12 AM $0.0225
-0.12%
$6.52 million $156,764