Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0317
+0.19%
$ 9.4 million $ 170,789
6:37 PM $ 0.0317
+0.09%
$ 9.4 million $ 170,781
6:36 PM $ 0.0316
-0.04%
$ 9.4 million $ 170,441
6:35 PM $ 0.0316
+0.00%
$ 9.4 million $ 170,316
6:34 PM $ 0.0316
-0.03%
$ 9.38 million $ 170,293
6:33 PM $ 0.0317
+0.05%
$ 9.38 million $ 170,225
6:32 PM $ 0.0316
-0.02%
$ 9.38 million $ 169,963
6:31 PM $ 0.0316
+0.01%
$ 9.38 million $ 169,963
6:30 PM $ 0.0316
+0.03%
$ 9.38 million $ 169,939
6:29 PM $ 0.0316
+0.03%
$ 9.38 million $ 169,942
6:28 PM $ 0.0316
-0.03%
$ 9.38 million $ 169,964
6:27 PM $ 0.0316
+0.00%
$ 9.38 million $ 169,970
6:26 PM $ 0.0316
+0.00%
$ 9.38 million $ 169,998
6:25 PM $ 0.0316
-0.01%
$ 9.38 million $ 170,016
6:24 PM $ 0.0316
+0.00%
$ 9.38 million $ 170,050
6:23 PM $ 0.0316
+0.09%
$ 9.38 million $ 169,973
6:22 PM $ 0.0316
-0.04%
$ 9.38 million $ 169,984
6:21 PM $ 0.0316
+0.04%
$ 9.38 million $ 169,982
6:20 PM $ 0.0316
+0.01%
$ 9.38 million $ 169,937
6:19 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,012
6:18 PM $ 0.0316
+0.05%
$ 9.37 million $ 170,054
6:17 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,028
6:16 PM $ 0.0316
+0.03%
$ 9.37 million $ 170,069
6:15 PM $ 0.0316
-0.01%
$ 9.37 million $ 170,052
6:14 PM $ 0.0316
-0.01%
$ 9.37 million $ 170,072
6:13 PM $ 0.0316
+0.00%
$ 9.37 million $ 170,097
6:12 PM $ 0.0316
+0.01%
$ 9.37 million $ 170,113
6:11 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,162
6:10 PM $ 0.0316
+0.04%
$ 9.37 million $ 170,162
6:09 PM $ 0.0316
+0.01%
$ 9.37 million $ 170,259
6:08 PM $ 0.0316
-0.04%
$ 9.37 million $ 170,293
6:07 PM $ 0.0316
+0.01%
$ 9.37 million $ 170,342
6:06 PM $ 0.0316
+0.00%
$ 9.37 million $ 170,371
6:05 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,390
6:04 PM $ 0.0316
-0.03%
$ 9.37 million $ 170,437
6:03 PM $ 0.0316
+0.04%
$ 9.37 million $ 171,232
6:02 PM $ 0.0316
-0.05%
$ 9.37 million $ 171,223
6:01 PM $ 0.0316
-0.02%
$ 9.37 million $ 171,481
6:00 PM $ 0.0316
+0.06%
$ 9.37 million $ 171,479
5:59 PM $ 0.0316
+0.00%
$ 9.37 million $ 171,508
5:58 PM $ 0.0316
+0.05%
$ 9.37 million $ 171,354
5:57 PM $ 0.0316
-0.02%
$ 9.37 million $ 171,321
5:56 PM $ 0.0316
+0.08%
$ 9.37 million $ 170,961
5:55 PM $ 0.0316
+0.05%
$ 9.37 million $ 170,522
5:54 PM $ 0.0316
+0.05%
$ 9.35 million $ 170,522
5:53 PM $ 0.0315
+0.02%
$ 9.35 million $ 170,243
5:52 PM $ 0.0315
+0.00%
$ 9.35 million $ 170,579
5:51 PM $ 0.0315
+0.00%
$ 9.35 million $ 170,599
5:50 PM $ 0.0315
-0.05%
$ 9.35 million $ 170,585
5:49 PM $ 0.0316
+0.06%
$ 9.35 million $ 170,534