Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.146
-2.36%
$73.22 million $394,558
Oct 17, 2023 $0.15
-3.01%
$74.98 million $512,247
Oct 16, 2023 $0.155
+4.37%
$77.33 million $567,850
Oct 15, 2023 $0.148
-1.87%
$74.09 million $587,890
Oct 14, 2023 $0.151
+7.29%
$75.5 million $731,925
Oct 13, 2023 $0.141
-0.21%
$70.37 million $356,030
Oct 12, 2023 $0.141
-1.78%
$70.52 million $855,232
Oct 11, 2023 $0.144
+5.83%
$71.8 million $864,336
Oct 10, 2023 $0.136
-3.45%
$67.84 million $341,656
Oct 9, 2023 $0.141
-5.34%
$70.26 million $342,423
Oct 8, 2023 $0.148
-0.88%
$74.23 million $256,290
Oct 7, 2023 $0.15
-1.08%
$74.9 million $291,460
Oct 6, 2023 $0.151
+0.29%
$75.72 million $278,478
Oct 5, 2023 $0.151
-2.07%
$75.46 million $274,435
Oct 4, 2023 $0.154
-0.34%
$77.05 million $292,086
Oct 3, 2023 $0.155
-1.60%
$77.29 million $301,855
Oct 2, 2023 $0.157
-2.96%
$78.55 million $428,892
Oct 1, 2023 $0.162
+1.96%
$80.91 million $510,502
Sep 30, 2023 $0.159
+0.69%
$79.35 million $238,117
Sep 29, 2023 $0.158
+1.10%
$78.81 million $364,099
Sep 28, 2023 $0.156
+1.72%
$77.95 million $452,941
Sep 27, 2023 $0.153
-3.95%
$76.64 million $465,387
Sep 26, 2023 $0.16
-5.32%
$79.79 million $701,545
Sep 25, 2023 $0.169
+0.39%
$84.27 million $312,255
Sep 24, 2023 $0.168
-0.86%
$83.94 million $334,206
Sep 23, 2023 $0.169
-0.35%
$84.68 million $293,317
Sep 22, 2023 $0.17
+0.67%
$84.97 million $419,656
Sep 21, 2023 $0.169
+1.27%
$84.41 million $584,197
Sep 20, 2023 $0.167
+0.32%
$83.38 million $532,301
Sep 19, 2023 $0.166
+0.38%
$83.09 million $462,039
Sep 18, 2023 $0.165
+0.00%
$82.72 million $370,414
Sep 17, 2023 $0.165
-1.40%
$82.72 million $306,842
Sep 16, 2023 $0.168
+1.45%
$83.89 million $413,214
Sep 15, 2023 $0.165
-2.81%
$82.68 million $419,805
Sep 14, 2023 $0.17
-2.58%
$85.07 million $385,760
Sep 13, 2023 $0.174
-0.48%
$87.24 million $390,106
Sep 12, 2023 $0.175
+1.02%
$87.6 million $507,276
Sep 11, 2023 $0.173
+1.50%
$86.72 million $747,965
Sep 10, 2023 $0.171
-3.49%
$85.43 million $587,042
Sep 9, 2023 $0.177
-0.19%
$88.52 million $879,105
Sep 8, 2023 $0.177
+7.18%
$88.69 million $1.39 million
Sep 7, 2023 $0.165
+3.75%
$82.75 million $546,630
Sep 6, 2023 $0.16
-1.93%
$79.76 million $431,723
Sep 5, 2023 $0.163
+0.35%
$81.33 million $314,394
Sep 4, 2023 $0.162
-0.23%
$81.05 million $444,082
Sep 3, 2023 $0.162
+0.43%
$81.24 million $393,902
Sep 2, 2023 $0.162
-3.37%
$80.89 million $384,484
Sep 1, 2023 $0.167
-2.50%
$83.71 million $500,860
Aug 31, 2023 $0.172
+2.64%
$85.78 million $547,085
Aug 30, 2023 $0.167
-3.07%
$83.56 million $406,214