Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.0227
-0.08%
$7 million $169,010
Sep 19, 12 PM $0.0228
-0.07%
$7 million $169,226
Sep 19, 11 AM $0.0228
+0.17%
$7.01 million $171,935
Sep 19, 10 AM $0.0227
-0.25%
$6.99 million $171,722
Sep 19, 9 AM $0.0228
-0.21%
$7.01 million $171,913
Sep 19, 8 AM $0.0229
+0.55%
$7.03 million $173,500
Sep 19, 7 AM $0.0227
+0.05%
$6.99 million $170,850
Sep 19, 6 AM $0.0227
-0.35%
$6.98 million $170,351
Sep 19, 5 AM $0.0228
-0.17%
$7.02 million $167,775
Sep 19, 4 AM $0.0229
-0.53%
$7.03 million $168,705
Sep 19, 3 AM $0.023
+1.43%
$7.07 million $167,026
Sep 19, 2 AM $0.0227
-0.02%
$6.97 million $158,553
Sep 19, 1 AM $0.0227
+0.52%
$6.97 million $151,709
Sep 19, 12 AM $0.0225
+0.47%
$6.93 million $150,190
Sep 18, 11 PM $0.0224
+0.04%
$6.9 million $149,246
Sep 18, 10 PM $0.0224
+1.21%
$6.9 million $147,253
Sep 18, 9 PM $0.0222
+0.06%
$6.82 million $140,166
Sep 18, 8 PM $0.0222
+1.70%
$6.83 million $125,411
Sep 18, 7 PM $0.0219
+1.18%
$6.72 million $88,786
Sep 18, 6 PM $0.0216
+0.52%
$6.64 million $87,837
Sep 18, 5 PM $0.0215
+0.03%
$6.61 million $84,058
Sep 18, 4 PM $0.0215
-0.04%
$6.61 million $85,587
Sep 18, 3 PM $0.0215
+0.73%
$6.61 million $92,465
Sep 18, 2 PM $0.0213
+1.82%
$6.56 million $88,437
Sep 18, 1 PM $0.021
+0.07%
$6.44 million $80,625
Sep 18, 12 PM $0.0209
+0.13%
$6.44 million $80,404
Sep 18, 11 AM $0.0209
+0.07%
$6.43 million $78,887
Sep 18, 10 AM $0.0209
+0.46%
$6.43 million $78,520
Sep 18, 9 AM $0.0208
-1.44%
$6.4 million $77,631
Sep 18, 8 AM $0.0211
+0.08%
$6.49 million $76,853
Sep 18, 7 AM $0.0211
-0.02%
$6.48 million $76,857
Sep 18, 6 AM $0.0211
-0.14%
$6.49 million $77,190
Sep 18, 5 AM $0.0211
+0.11%
$6.49 million $76,810
Sep 18, 4 AM $0.0211
+0.10%
$6.49 million $76,152
Sep 18, 3 AM $0.0211
+0.35%
$6.48 million $76,741
Sep 18, 2 AM $0.021
+0.06%
$6.46 million $75,905
Sep 18, 1 AM $0.021
-0.19%
$6.45 million $76,109
Sep 18, 12 AM $0.021
+0.30%
$6.47 million $74,893
Sep 17, 11 PM $0.021
+0.02%
$6.45 million $75,135
Sep 17, 10 PM $0.021
-0.01%
$6.45 million $73,367
Sep 17, 9 PM $0.021
+0.14%
$6.45 million $73,320
Sep 17, 8 PM $0.0209
-0.03%
$6.44 million $86,465
Sep 17, 7 PM $0.0209
+0.10%
$6.44 million $102,538
Sep 17, 6 PM $0.0209
-0.23%
$6.43 million $112,743
Sep 17, 5 PM $0.021
+0.60%
$6.45 million $121,185
Sep 17, 4 PM $0.0208
+0.75%
$6.41 million $125,199
Sep 17, 3 PM $0.0207
+0.06%
$6.36 million $118,092
Sep 17, 2 PM $0.0207
-0.03%
$6.36 million $118,434
Sep 17, 1 PM $0.0207
+0.13%
$6.36 million $118,400
Sep 17, 12 PM $0.0207
+0.04%
$6.35 million $118,151