Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0349
+0.59%
$ 10.61 million $ 447,178
Feb 27, 2 PM $ 0.0347
-0.40%
$ 10.55 million $ 460,426
Feb 27, 1 PM $ 0.0348
-0.50%
$ 10.59 million $ 469,656
Feb 27, 12 PM $ 0.035
+0.20%
$ 10.64 million $ 484,027
Feb 27, 11 AM $ 0.0349
-0.45%
$ 10.62 million $ 500,769
Feb 27, 10 AM $ 0.0351
-1.69%
$ 10.67 million $ 530,460
Feb 27, 9 AM $ 0.0357
+0.03%
$ 10.85 million $ 550,305
Feb 27, 8 AM $ 0.0357
+1.31%
$ 10.85 million $ 550,715
Feb 27, 7 AM $ 0.0352
+0.03%
$ 10.71 million $ 548,863
Feb 27, 6 AM $ 0.0352
-0.05%
$ 10.7 million $ 548,808
Feb 27, 5 AM $ 0.0352
-0.52%
$ 10.71 million $ 549,854
Feb 27, 4 AM $ 0.0354
+1.73%
$ 10.76 million $ 575,578
Feb 27, 3 AM $ 0.0348
+0.17%
$ 10.58 million $ 622,854
Feb 27, 2 AM $ 0.0347
+0.29%
$ 10.56 million $ 648,272
Feb 27, 1 AM $ 0.0346
+0.65%
$ 10.53 million $ 283,567
Feb 27, 12 AM $ 0.0344
-1.96%
$ 10.46 million $ 284,647
Feb 26, 11 PM $ 0.0351
-0.01%
$ 10.67 million $ 286,668
Feb 26, 10 PM $ 0.0351
+0.00%
$ 10.67 million $ 287,497
Feb 26, 9 PM $ 0.0351
-0.15%
$ 10.67 million $ 288,152
Feb 26, 8 PM $ 0.0352
-1.10%
$ 10.69 million $ 970,172
Feb 26, 7 PM $ 0.0356
+1.09%
$ 10.81 million $ 973,785
Feb 26, 6 PM $ 0.0352
+0.51%
$ 10.69 million $ 977,357
Feb 26, 5 PM $ 0.035
-3.12%
$ 10.64 million $ 978,352
Feb 26, 4 PM $ 0.0361
+1.93%
$ 10.98 million $ 978,970
Feb 26, 3 PM $ 0.0354
+1.19%
$ 10.77 million $ 971,243
Feb 26, 2 PM $ 0.035
-1.05%
$ 10.64 million $ 957,358
Feb 26, 1 PM $ 0.0354
-0.33%
$ 10.76 million $ 956,142
Feb 26, 12 PM $ 0.0355
+0.94%
$ 10.79 million $ 942,930
Feb 26, 11 AM $ 0.0352
-0.53%
$ 10.69 million $ 892,862
Feb 26, 10 AM $ 0.0354
+0.59%
$ 10.75 million $ 889,654
Feb 26, 9 AM $ 0.0351
+1.59%
$ 10.68 million $ 886,867
Feb 26, 8 AM $ 0.0346
+0.96%
$ 10.52 million $ 875,631
Feb 26, 7 AM $ 0.0343
+0.44%
$ 10.42 million $ 870,031
Feb 26, 6 AM $ 0.0341
-0.41%
$ 10.37 million $ 865,983
Feb 26, 5 AM $ 0.0343
-2.21%
$ 10.42 million $ 865,456
Feb 26, 4 AM $ 0.035
+0.17%
$ 10.65 million $ 845,098
Feb 26, 3 AM $ 0.035
-3.57%
$ 10.63 million $ 826,275
Feb 26, 2 AM $ 0.0363
+2.29%
$ 11.03 million $ 742,262
Feb 26, 1 AM $ 0.0355
+1.57%
$ 10.78 million $ 442,863
Feb 26, 12 AM $ 0.0349
+0.10%
$ 10.61 million $ 426,133
Feb 25, 11 PM $ 0.0349
+0.20%
$ 10.6 million $ 425,862
Feb 25, 10 PM $ 0.0348
-0.09%
$ 10.58 million $ 419,823
Feb 25, 9 PM $ 0.0348
-0.23%
$ 10.59 million $ 446,072
Feb 25, 8 PM $ 0.0349
+0.44%
$ 10.61 million $ 438,696
Feb 25, 7 PM $ 0.0348
+1.12%
$ 10.57 million $ 429,383
Feb 25, 6 PM $ 0.0344
+1.06%
$ 10.45 million $ 363,685
Feb 25, 5 PM $ 0.034
+0.94%
$ 10.34 million $ 356,571
Feb 25, 4 PM $ 0.0337
+0.67%
$ 10.25 million $ 335,358
Feb 25, 3 PM $ 0.0335
+0.36%
$ 10.18 million $ 333,039
Feb 25, 2 PM $ 0.0334
+0.63%
$ 10.14 million $ 332,418