Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0225
-0.12%
$6.52 million $156,764
Jul 20, 11 PM $0.0225
+0.08%
$6.53 million $156,340
Jul 20, 10 PM $0.0225
-0.23%
$6.53 million $152,380
Jul 20, 9 PM $0.0225
-0.32%
$6.54 million $149,778
Jul 20, 8 PM $0.0226
+0.41%
$6.56 million $149,674
Jul 20, 7 PM $0.0225
-0.33%
$6.54 million $149,652
Jul 20, 6 PM $0.0226
+0.03%
$6.56 million $150,376
Jul 20, 5 PM $0.0226
+0.07%
$6.55 million $151,526
Jul 20, 4 PM $0.0226
+0.31%
$6.55 million $151,292
Jul 20, 3 PM $0.0225
-0.19%
$6.53 million $149,375
Jul 20, 2 PM $0.0226
-0.15%
$6.54 million $148,664
Jul 20, 1 PM $0.0226
-0.01%
$6.55 million $148,189
Jul 20, 12 PM $0.0226
-0.22%
$6.55 million $147,964
Jul 20, 11 AM $0.0226
+0.05%
$6.57 million $147,752
Jul 20, 10 AM $0.0226
+0.11%
$6.57 million $144,913
Jul 20, 9 AM $0.0226
-0.01%
$6.56 million $144,967
Jul 20, 8 AM $0.0226
-0.01%
$6.56 million $145,213
Jul 20, 7 AM $0.0226
-0.01%
$6.56 million $144,620
Jul 20, 6 AM $0.0226
-0.07%
$6.56 million $144,604
Jul 20, 5 AM $0.0226
-0.42%
$6.56 million $145,327
Jul 20, 4 AM $0.0227
-0.54%
$6.59 million $145,105
Jul 20, 3 AM $0.0229
-0.04%
$6.63 million $132,221
Jul 20, 2 AM $0.0229
+0.01%
$6.63 million $132,226
Jul 20, 1 AM $0.0229
-0.03%
$6.63 million $133,709
Jul 20, 12 AM $0.0229
-0.14%
$6.63 million $132,321
Jul 19, 11 PM $0.0229
+0.07%
$6.64 million $131,883
Jul 19, 10 PM $0.0229
+0.03%
$6.64 million $131,673
Jul 19, 9 PM $0.0229
-0.16%
$6.64 million $132,206
Jul 19, 8 PM $0.0229
+0.05%
$6.65 million $135,370
Jul 19, 7 PM $0.0229
-0.04%
$6.64 million $136,733
Jul 19, 6 PM $0.0229
-0.01%
$6.65 million $137,529
Jul 19, 5 PM $0.0229
-0.56%
$6.65 million $137,444
Jul 19, 4 PM $0.023
+0.42%
$6.68 million $138,281
Jul 19, 3 PM $0.0229
+0.15%
$6.66 million $145,930
Jul 19, 2 PM $0.0229
+0.10%
$6.65 million $148,875
Jul 19, 1 PM $0.0229
-0.04%
$6.64 million $150,055
Jul 19, 12 PM $0.0229
-0.21%
$6.64 million $150,443
Jul 19, 11 AM $0.0229
-0.13%
$6.66 million $148,918
Jul 19, 10 AM $0.023
+0.07%
$6.67 million $150,465
Jul 19, 9 AM $0.023
-0.19%
$6.66 million $150,165
Jul 19, 8 AM $0.023
+0.07%
$6.67 million $149,706
Jul 19, 7 AM $0.023
+0.00%
$6.67 million $149,823
Jul 19, 6 AM $0.023
-0.16%
$6.67 million $149,896
Jul 19, 5 AM $0.023
-0.08%
$6.68 million $149,964
Jul 19, 4 AM $0.023
-0.05%
$6.69 million $150,266
Jul 19, 3 AM $0.0231
-0.03%
$6.69 million $150,494
Jul 19, 2 AM $0.0231
-0.02%
$6.69 million $151,255
Jul 19, 1 AM $0.0231
-0.02%
$6.69 million $150,708
Jul 19, 12 AM $0.0231
-0.06%
$6.69 million $152,548
Jul 18, 11 PM $0.0231
+0.02%
$6.7 million $157,021